mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 20-Aug-2008

Day Change Summary
	Previous	Current
	19-Aug-2008	20-Aug-2008	Change	Change %	Previous Week
Open	11,501	11,352	-149	-1.3%	11,686
High	11,509	11,452	-57	-0.5%	11,853
Low	11,312	11,286	-26	-0.2%	11,443
Close	11,356	11,406	50	0.4%	11,663
Range	197	166	-31	-15.7%	410
ATR	228	223	-4	-1.9%	0
Volume	207,511	189,808	-17,703	-8.5%	1,117,562

Daily Pivots for day following 20-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,879	11,809	11,497
R3	11,713	11,643	11,452
R2	11,547	11,547	11,437
R1	11,477	11,477	11,421	11,512
PP	11,381	11,381	11,381	11,399
S1	11,311	11,311	11,391	11,346
S2	11,215	11,215	11,376
S3	11,049	11,145	11,360
S4	10,883	10,979	11,315

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,883	12,683	11,889
R3	12,473	12,273	11,776
R2	12,063	12,063	11,738
R1	11,863	11,863	11,701	11,758
PP	11,653	11,653	11,653	11,601
S1	11,453	11,453	11,626	11,348
S2	11,243	11,243	11,588
S3	10,833	11,043	11,550
S4	10,423	10,633	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,713	11,286	427	3.7%	206	1.8%	28%	False	True	213,153
10	11,853	11,286	567	5.0%	224	2.0%	21%	False	True	208,953
20	11,853	11,101	752	6.6%	227	2.0%	41%	False	False	199,234
40	11,919	10,812	1,107	9.7%	235	2.1%	54%	False	False	215,552
60	12,722	10,812	1,910	16.7%	221	1.9%	31%	False	False	166,001
80	13,140	10,812	2,328	20.4%	206	1.8%	26%	False	False	124,529
100	13,140	10,812	2,328	20.4%	195	1.7%	26%	False	False	99,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,158
2.618	11,887
1.618	11,721
1.000	11,618
0.618	11,555
HIGH	11,452
0.618	11,389
0.500	11,369
0.382	11,350
LOW	11,286
0.618	11,184
1.000	11,120
1.618	11,018
2.618	10,852
4.250	10,581

Fisher Pivots for day following 20-Aug-2008
Pivot	1 day	3 day
R1	11,394	11,500
PP	11,381	11,468
S1	11,369	11,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols