mini-sized Dow ($5) Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary Previous Current 19-Aug-2008 20-Aug-2008 Change Change % Previous Week Open 11,501 11,352 -149 -1.3% 11,686 High 11,509 11,452 -57 -0.5% 11,853 Low 11,312 11,286 -26 -0.2% 11,443 Close 11,356 11,406 50 0.4% 11,663 Range 197 166 -31 -15.7% 410 ATR 228 223 -4 -1.9% 0 Volume 207,511 189,808 -17,703 -8.5% 1,117,562
Daily Pivots for day following 20-Aug-2008 Classic Woodie Camarilla DeMark R4 11,879 11,809 11,497 R3 11,713 11,643 11,452 R2 11,547 11,547 11,437 R1 11,477 11,477 11,421 11,512 PP 11,381 11,381 11,381 11,399 S1 11,311 11,311 11,391 11,346 S2 11,215 11,215 11,376 S3 11,049 11,145 11,360 S4 10,883 10,979 11,315	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 12,883 12,683 11,889 R3 12,473 12,273 11,776 R2 12,063 12,063 11,738 R1 11,863 11,863 11,701 11,758 PP 11,653 11,653 11,653 11,601 S1 11,453 11,453 11,626 11,348 S2 11,243 11,243 11,588 S3 10,833 11,043 11,550 S4 10,423 10,633 11,438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,713 11,286 427 3.7% 206 1.8% 28% False True 213,153 10 11,853 11,286 567 5.0% 224 2.0% 21% False True 208,953 20 11,853 11,101 752 6.6% 227 2.0% 41% False False 199,234 40 11,919 10,812 1,107 9.7% 235 2.1% 54% False False 215,552 60 12,722 10,812 1,910 16.7% 221 1.9% 31% False False 166,001 80 13,140 10,812 2,328 20.4% 206 1.8% 26% False False 124,529 100 13,140 10,812 2,328 20.4% 195 1.7% 26% False False 99,630
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,158 2.618 11,887 1.618 11,721 1.000 11,618 0.618 11,555 HIGH 11,452 0.618 11,389 0.500 11,369 0.382 11,350 LOW 11,286 0.618 11,184 1.000 11,120 1.618 11,018 2.618 10,852 4.250 10,581
Fisher Pivots for day following 20-Aug-2008 Pivot 1 day 3 day R1 11,394 11,500 PP 11,381 11,468 S1 11,369 11,437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.