mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 21-Aug-2008

Day Change Summary
	Previous	Current
	20-Aug-2008	21-Aug-2008	Change	Change %	Previous Week
Open	11,352	11,406	54	0.5%	11,686
High	11,452	11,475	23	0.2%	11,853
Low	11,286	11,304	18	0.2%	11,443
Close	11,406	11,408	2	0.0%	11,663
Range	166	171	5	3.0%	410
ATR	223	219	-4	-1.7%	0
Volume	189,808	204,656	14,848	7.8%	1,117,562

Daily Pivots for day following 21-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,829	11,502
R3	11,738	11,658	11,455
R2	11,567	11,567	11,439
R1	11,487	11,487	11,424	11,527
PP	11,396	11,396	11,396	11,416
S1	11,316	11,316	11,392	11,356
S2	11,225	11,225	11,377
S3	11,054	11,145	11,361
S4	10,883	10,974	11,314

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,883	12,683	11,889
R3	12,473	12,273	11,776
R2	12,063	12,063	11,738
R1	11,863	11,863	11,701	11,758
PP	11,653	11,653	11,653	11,601
S1	11,453	11,453	11,626	11,348
S2	11,243	11,243	11,588
S3	10,833	11,043	11,550
S4	10,423	10,633	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,713	11,286	427	3.7%	187	1.6%	29%	False	False	206,428
10	11,853	11,286	567	5.0%	219	1.9%	22%	False	False	210,824
20	11,853	11,101	752	6.6%	220	1.9%	41%	False	False	199,741
40	11,853	10,812	1,041	9.1%	236	2.1%	57%	False	False	216,041
60	12,722	10,812	1,910	16.7%	222	1.9%	31%	False	False	169,409
80	13,140	10,812	2,328	20.4%	206	1.8%	26%	False	False	127,086
100	13,140	10,812	2,328	20.4%	196	1.7%	26%	False	False	101,677

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,202
2.618	11,923
1.618	11,752
1.000	11,646
0.618	11,581
HIGH	11,475
0.618	11,410
0.500	11,390
0.382	11,369
LOW	11,304
0.618	11,198
1.000	11,133
1.618	11,027
2.618	10,856
4.250	10,577

Fisher Pivots for day following 21-Aug-2008
Pivot	1 day	3 day
R1	11,402	11,405
PP	11,396	11,401
S1	11,390	11,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols