mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 22-Aug-2008

Day Change Summary
	Previous	Current
	21-Aug-2008	22-Aug-2008	Change	Change %	Previous Week
Open	11,406	11,405	-1	0.0%	11,661
High	11,475	11,636	161	1.4%	11,713
Low	11,304	11,374	70	0.6%	11,286
Close	11,408	11,617	209	1.8%	11,617
Range	171	262	91	53.2%	427
ATR	219	223	3	1.4%	0
Volume	204,656	177,149	-27,507	-13.4%	967,930

Daily Pivots for day following 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,328	12,235	11,761
R3	12,066	11,973	11,689
R2	11,804	11,804	11,665
R1	11,711	11,711	11,641	11,758
PP	11,542	11,542	11,542	11,566
S1	11,449	11,449	11,593	11,496
S2	11,280	11,280	11,569
S3	11,018	11,187	11,545
S4	10,756	10,925	11,473

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,820	12,645	11,852
R3	12,393	12,218	11,735
R2	11,966	11,966	11,695
R1	11,791	11,791	11,656	11,665
PP	11,539	11,539	11,539	11,476
S1	11,364	11,364	11,578	11,238
S2	11,112	11,112	11,539
S3	10,685	10,937	11,500
S4	10,258	10,510	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,713	11,286	427	3.7%	217	1.9%	78%	False	False	193,586
10	11,853	11,286	567	4.9%	208	1.8%	58%	False	False	208,549
20	11,853	11,101	752	6.5%	227	2.0%	69%	False	False	199,731
40	11,853	10,812	1,041	9.0%	234	2.0%	77%	False	False	215,687
60	12,685	10,812	1,873	16.1%	223	1.9%	43%	False	False	172,358
80	13,140	10,812	2,328	20.0%	206	1.8%	35%	False	False	129,300
100	13,140	10,812	2,328	20.0%	197	1.7%	35%	False	False	103,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,750
2.618	12,322
1.618	12,060
1.000	11,898
0.618	11,798
HIGH	11,636
0.618	11,536
0.500	11,505
0.382	11,474
LOW	11,374
0.618	11,212
1.000	11,112
1.618	10,950
2.618	10,688
4.250	10,261

Fisher Pivots for day following 22-Aug-2008
Pivot	1 day	3 day
R1	11,580	11,565
PP	11,542	11,513
S1	11,505	11,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols