mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 25-Aug-2008

Day Change Summary
	Previous	Current
	22-Aug-2008	25-Aug-2008	Change	Change %	Previous Week
Open	11,405	11,617	212	1.9%	11,661
High	11,636	11,627	-9	-0.1%	11,713
Low	11,374	11,356	-18	-0.2%	11,286
Close	11,617	11,384	-233	-2.0%	11,617
Range	262	271	9	3.4%	427
ATR	223	226	3	1.6%	0
Volume	177,149	175,352	-1,797	-1.0%	967,930

Daily Pivots for day following 25-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,269	12,097	11,533
R3	11,998	11,826	11,459
R2	11,727	11,727	11,434
R1	11,555	11,555	11,409	11,506
PP	11,456	11,456	11,456	11,431
S1	11,284	11,284	11,359	11,235
S2	11,185	11,185	11,334
S3	10,914	11,013	11,310
S4	10,643	10,742	11,235

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,820	12,645	11,852
R3	12,393	12,218	11,735
R2	11,966	11,966	11,695
R1	11,791	11,791	11,656	11,665
PP	11,539	11,539	11,539	11,476
S1	11,364	11,364	11,578	11,238
S2	11,112	11,112	11,539
S3	10,685	10,937	11,500
S4	10,258	10,510	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,636	11,286	350	3.1%	214	1.9%	28%	False	False	190,895
10	11,784	11,286	498	4.4%	215	1.9%	20%	False	False	202,816
20	11,853	11,101	752	6.6%	229	2.0%	38%	False	False	200,285
40	11,853	10,812	1,041	9.1%	235	2.1%	55%	False	False	213,669
60	12,655	10,812	1,843	16.2%	226	2.0%	31%	False	False	175,275
80	13,139	10,812	2,327	20.4%	208	1.8%	25%	False	False	131,491
100	13,140	10,812	2,328	20.4%	198	1.7%	25%	False	False	105,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,779
2.618	12,337
1.618	12,066
1.000	11,898
0.618	11,795
HIGH	11,627
0.618	11,524
0.500	11,492
0.382	11,460
LOW	11,356
0.618	11,189
1.000	11,085
1.618	10,918
2.618	10,647
4.250	10,204

Fisher Pivots for day following 25-Aug-2008
Pivot	1 day	3 day
R1	11,492	11,470
PP	11,456	11,441
S1	11,420	11,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols