mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 11,617 11,386 -231 -2.0% 11,661
High 11,627 11,436 -191 -1.6% 11,713
Low 11,356 11,340 -16 -0.1% 11,286
Close 11,384 11,412 28 0.2% 11,617
Range 271 96 -175 -64.6% 427
ATR 226 217 -9 -4.1% 0
Volume 175,352 197,177 21,825 12.4% 967,930
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 11,684 11,644 11,465
R3 11,588 11,548 11,439
R2 11,492 11,492 11,430
R1 11,452 11,452 11,421 11,472
PP 11,396 11,396 11,396 11,406
S1 11,356 11,356 11,403 11,376
S2 11,300 11,300 11,395
S3 11,204 11,260 11,386
S4 11,108 11,164 11,359
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,820 12,645 11,852
R3 12,393 12,218 11,735
R2 11,966 11,966 11,695
R1 11,791 11,791 11,656 11,665
PP 11,539 11,539 11,539 11,476
S1 11,364 11,364 11,578 11,238
S2 11,112 11,112 11,539
S3 10,685 10,937 11,500
S4 10,258 10,510 11,382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,636 11,286 350 3.1% 193 1.7% 36% False False 188,828
10 11,713 11,286 427 3.7% 205 1.8% 30% False False 202,110
20 11,853 11,197 656 5.7% 220 1.9% 33% False False 202,098
40 11,853 10,812 1,041 9.1% 233 2.0% 58% False False 213,187
60 12,655 10,812 1,843 16.1% 224 2.0% 33% False False 178,558
80 13,139 10,812 2,327 20.4% 207 1.8% 26% False False 133,954
100 13,140 10,812 2,328 20.4% 198 1.7% 26% False False 107,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 11,844
2.618 11,687
1.618 11,591
1.000 11,532
0.618 11,495
HIGH 11,436
0.618 11,399
0.500 11,388
0.382 11,377
LOW 11,340
0.618 11,281
1.000 11,244
1.618 11,185
2.618 11,089
4.250 10,932
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 11,404 11,488
PP 11,396 11,463
S1 11,388 11,437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.