mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 27-Aug-2008

Day Change Summary
	Previous	Current
	26-Aug-2008	27-Aug-2008	Change	Change %	Previous Week
Open	11,386	11,412	26	0.2%	11,661
High	11,436	11,552	116	1.0%	11,713
Low	11,340	11,366	26	0.2%	11,286
Close	11,412	11,497	85	0.7%	11,617
Range	96	186	90	93.8%	427
ATR	217	215	-2	-1.0%	0
Volume	197,177	157,593	-39,584	-20.1%	967,930

Daily Pivots for day following 27-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,030	11,949	11,599
R3	11,844	11,763	11,548
R2	11,658	11,658	11,531
R1	11,577	11,577	11,514	11,618
PP	11,472	11,472	11,472	11,492
S1	11,391	11,391	11,480	11,432
S2	11,286	11,286	11,463
S3	11,100	11,205	11,446
S4	10,914	11,019	11,395

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,820	12,645	11,852
R3	12,393	12,218	11,735
R2	11,966	11,966	11,695
R1	11,791	11,791	11,656	11,665
PP	11,539	11,539	11,539	11,476
S1	11,364	11,364	11,578	11,238
S2	11,112	11,112	11,539
S3	10,685	10,937	11,500
S4	10,258	10,510	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,636	11,304	332	2.9%	197	1.7%	58%	False	False	182,385
10	11,713	11,286	427	3.7%	202	1.8%	49%	False	False	197,769
20	11,853	11,197	656	5.7%	218	1.9%	46%	False	False	200,809
40	11,853	10,812	1,041	9.1%	232	2.0%	66%	False	False	212,523
60	12,655	10,812	1,843	16.0%	224	1.9%	37%	False	False	181,176
80	13,139	10,812	2,327	20.2%	207	1.8%	29%	False	False	135,922
100	13,140	10,812	2,328	20.2%	199	1.7%	29%	False	False	108,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,343
2.618	12,039
1.618	11,853
1.000	11,738
0.618	11,667
HIGH	11,552
0.618	11,481
0.500	11,459
0.382	11,437
LOW	11,366
0.618	11,251
1.000	11,180
1.618	11,065
2.618	10,879
4.250	10,576

Fisher Pivots for day following 27-Aug-2008
Pivot	1 day	3 day
R1	11,484	11,493
PP	11,472	11,488
S1	11,459	11,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols