mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 28-Aug-2008

Day Change Summary
	Previous	Current
	27-Aug-2008	28-Aug-2008	Change	Change %	Previous Week
Open	11,412	11,496	84	0.7%	11,661
High	11,552	11,711	159	1.4%	11,713
Low	11,366	11,443	77	0.7%	11,286
Close	11,497	11,695	198	1.7%	11,617
Range	186	268	82	44.1%	427
ATR	215	218	4	1.8%	0
Volume	157,593	168,640	11,047	7.0%	967,930

Daily Pivots for day following 28-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,420	12,326	11,843
R3	12,152	12,058	11,769
R2	11,884	11,884	11,744
R1	11,790	11,790	11,720	11,837
PP	11,616	11,616	11,616	11,640
S1	11,522	11,522	11,671	11,569
S2	11,348	11,348	11,646
S3	11,080	11,254	11,621
S4	10,812	10,986	11,548

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,820	12,645	11,852
R3	12,393	12,218	11,735
R2	11,966	11,966	11,695
R1	11,791	11,791	11,656	11,665
PP	11,539	11,539	11,539	11,476
S1	11,364	11,364	11,578	11,238
S2	11,112	11,112	11,539
S3	10,685	10,937	11,500
S4	10,258	10,510	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,711	11,340	371	3.2%	217	1.9%	96%	True	False	175,182
10	11,713	11,286	427	3.7%	202	1.7%	96%	False	False	190,805
20	11,853	11,197	656	5.6%	218	1.9%	76%	False	False	198,243
40	11,853	10,812	1,041	8.9%	233	2.0%	85%	False	False	208,793
60	12,655	10,812	1,843	15.8%	226	1.9%	48%	False	False	183,977
80	13,139	10,812	2,327	19.9%	208	1.8%	38%	False	False	138,028
100	13,140	10,812	2,328	19.9%	200	1.7%	38%	False	False	110,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,850
2.618	12,413
1.618	12,145
1.000	11,979
0.618	11,877
HIGH	11,711
0.618	11,609
0.500	11,577
0.382	11,546
LOW	11,443
0.618	11,278
1.000	11,175
1.618	11,010
2.618	10,742
4.250	10,304

Fisher Pivots for day following 28-Aug-2008
Pivot	1 day	3 day
R1	11,656	11,639
PP	11,616	11,582
S1	11,577	11,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols