mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 29-Aug-2008

Day Change Summary
	Previous	Current
	28-Aug-2008	29-Aug-2008	Change	Change %	Previous Week
Open	11,496	11,694	198	1.7%	11,617
High	11,711	11,698	-13	-0.1%	11,711
Low	11,443	11,527	84	0.7%	11,340
Close	11,695	11,541	-154	-1.3%	11,541
Range	268	171	-97	-36.2%	371
ATR	218	215	-3	-1.5%	0
Volume	168,640	175,863	7,223	4.3%	874,625

Daily Pivots for day following 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,102	11,992	11,635
R3	11,931	11,821	11,588
R2	11,760	11,760	11,572
R1	11,650	11,650	11,557	11,620
PP	11,589	11,589	11,589	11,573
S1	11,479	11,479	11,525	11,449
S2	11,418	11,418	11,510
S3	11,247	11,308	11,494
S4	11,076	11,137	11,447

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,644	12,463	11,745
R3	12,273	12,092	11,643
R2	11,902	11,902	11,609
R1	11,721	11,721	11,575	11,626
PP	11,531	11,531	11,531	11,483
S1	11,350	11,350	11,507	11,255
S2	11,160	11,160	11,473
S3	10,789	10,979	11,439
S4	10,418	10,608	11,337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,711	11,340	371	3.2%	199	1.7%	54%	False	False	174,925
10	11,713	11,286	427	3.7%	208	1.8%	60%	False	False	184,255
20	11,853	11,197	656	5.7%	217	1.9%	52%	False	False	196,377
40	11,853	10,812	1,041	9.0%	232	2.0%	70%	False	False	207,729
60	12,655	10,812	1,843	16.0%	225	1.9%	40%	False	False	186,897
80	13,139	10,812	2,327	20.2%	208	1.8%	31%	False	False	140,226
100	13,140	10,812	2,328	20.2%	200	1.7%	31%	False	False	112,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,425
2.618	12,146
1.618	11,975
1.000	11,869
0.618	11,804
HIGH	11,698
0.618	11,633
0.500	11,613
0.382	11,592
LOW	11,527
0.618	11,421
1.000	11,356
1.618	11,250
2.618	11,079
4.250	10,800

Fisher Pivots for day following 29-Aug-2008
Pivot	1 day	3 day
R1	11,613	11,540
PP	11,589	11,539
S1	11,565	11,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols