mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 11,496 11,694 198 1.7% 11,617
High 11,711 11,698 -13 -0.1% 11,711
Low 11,443 11,527 84 0.7% 11,340
Close 11,695 11,541 -154 -1.3% 11,541
Range 268 171 -97 -36.2% 371
ATR 218 215 -3 -1.5% 0
Volume 168,640 175,863 7,223 4.3% 874,625
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,102 11,992 11,635
R3 11,931 11,821 11,588
R2 11,760 11,760 11,572
R1 11,650 11,650 11,557 11,620
PP 11,589 11,589 11,589 11,573
S1 11,479 11,479 11,525 11,449
S2 11,418 11,418 11,510
S3 11,247 11,308 11,494
S4 11,076 11,137 11,447
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,644 12,463 11,745
R3 12,273 12,092 11,643
R2 11,902 11,902 11,609
R1 11,721 11,721 11,575 11,626
PP 11,531 11,531 11,531 11,483
S1 11,350 11,350 11,507 11,255
S2 11,160 11,160 11,473
S3 10,789 10,979 11,439
S4 10,418 10,608 11,337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,711 11,340 371 3.2% 199 1.7% 54% False False 174,925
10 11,713 11,286 427 3.7% 208 1.8% 60% False False 184,255
20 11,853 11,197 656 5.7% 217 1.9% 52% False False 196,377
40 11,853 10,812 1,041 9.0% 232 2.0% 70% False False 207,729
60 12,655 10,812 1,843 16.0% 225 1.9% 40% False False 186,897
80 13,139 10,812 2,327 20.2% 208 1.8% 31% False False 140,226
100 13,140 10,812 2,328 20.2% 200 1.7% 31% False False 112,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,425
2.618 12,146
1.618 11,975
1.000 11,869
0.618 11,804
HIGH 11,698
0.618 11,633
0.500 11,613
0.382 11,592
LOW 11,527
0.618 11,421
1.000 11,356
1.618 11,250
2.618 11,079
4.250 10,800
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 11,613 11,540
PP 11,589 11,539
S1 11,565 11,539

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.