mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 03-Sep-2008

Day Change Summary
	Previous	Current
	02-Sep-2008	03-Sep-2008	Change	Change %	Previous Week
Open	11,547	11,514	-33	-0.3%	11,617
High	11,793	11,563	-230	-2.0%	11,711
Low	11,466	11,420	-46	-0.4%	11,340
Close	11,514	11,541	27	0.2%	11,541
Range	327	143	-184	-56.3%	371
ATR	223	217	-6	-2.6%	0
Volume	146,389	244,074	97,685	66.7%	874,625

Daily Pivots for day following 03-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,937	11,882	11,620
R3	11,794	11,739	11,580
R2	11,651	11,651	11,567
R1	11,596	11,596	11,554	11,624
PP	11,508	11,508	11,508	11,522
S1	11,453	11,453	11,528	11,481
S2	11,365	11,365	11,515
S3	11,222	11,310	11,502
S4	11,079	11,167	11,462

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,644	12,463	11,745
R3	12,273	12,092	11,643
R2	11,902	11,902	11,609
R1	11,721	11,721	11,575	11,626
PP	11,531	11,531	11,531	11,483
S1	11,350	11,350	11,507	11,255
S2	11,160	11,160	11,473
S3	10,789	10,979	11,439
S4	10,418	10,608	11,337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,793	11,366	427	3.7%	219	1.9%	41%	False	False	178,511
10	11,793	11,286	507	4.4%	206	1.8%	50%	False	False	183,670
20	11,853	11,286	567	4.9%	215	1.9%	45%	False	False	197,113
40	11,853	10,812	1,041	9.0%	230	2.0%	70%	False	False	206,842
60	12,372	10,812	1,560	13.5%	222	1.9%	47%	False	False	193,363
80	13,139	10,812	2,327	20.2%	211	1.8%	31%	False	False	145,103
100	13,140	10,812	2,328	20.2%	201	1.7%	31%	False	False	116,098

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,171
2.618	11,937
1.618	11,794
1.000	11,706
0.618	11,651
HIGH	11,563
0.618	11,508
0.500	11,492
0.382	11,475
LOW	11,420
0.618	11,332
1.000	11,277
1.618	11,189
2.618	11,046
4.250	10,812

Fisher Pivots for day following 03-Sep-2008
Pivot	1 day	3 day
R1	11,525	11,607
PP	11,508	11,585
S1	11,492	11,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols