mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 04-Sep-2008

Day Change Summary
	Previous	Current
	03-Sep-2008	04-Sep-2008	Change	Change %	Previous Week
Open	11,514	11,544	30	0.3%	11,617
High	11,563	11,554	-9	-0.1%	11,711
Low	11,420	11,182	-238	-2.1%	11,340
Close	11,541	11,200	-341	-3.0%	11,541
Range	143	372	229	160.1%	371
ATR	217	228	11	5.1%	0
Volume	244,074	208,357	-35,717	-14.6%	874,625

Daily Pivots for day following 04-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,428	12,186	11,405
R3	12,056	11,814	11,302
R2	11,684	11,684	11,268
R1	11,442	11,442	11,234	11,377
PP	11,312	11,312	11,312	11,280
S1	11,070	11,070	11,166	11,005
S2	10,940	10,940	11,132
S3	10,568	10,698	11,098
S4	10,196	10,326	10,996

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,644	12,463	11,745
R3	12,273	12,092	11,643
R2	11,902	11,902	11,609
R1	11,721	11,721	11,575	11,626
PP	11,531	11,531	11,531	11,483
S1	11,350	11,350	11,507	11,255
S2	11,160	11,160	11,473
S3	10,789	10,979	11,439
S4	10,418	10,608	11,337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,793	11,182	611	5.5%	256	2.3%	3%	False	True	188,664
10	11,793	11,182	611	5.5%	227	2.0%	3%	False	True	185,525
20	11,853	11,182	671	6.0%	226	2.0%	3%	False	True	197,239
40	11,853	10,812	1,041	9.3%	232	2.1%	37%	False	False	205,670
60	12,353	10,812	1,541	13.8%	225	2.0%	25%	False	False	196,801
80	13,139	10,812	2,327	20.8%	214	1.9%	17%	False	False	147,707
100	13,140	10,812	2,328	20.8%	204	1.8%	17%	False	False	118,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	13,135
2.618	12,528
1.618	12,156
1.000	11,926
0.618	11,784
HIGH	11,554
0.618	11,412
0.500	11,368
0.382	11,324
LOW	11,182
0.618	10,952
1.000	10,810
1.618	10,580
2.618	10,208
4.250	9,601

Fisher Pivots for day following 04-Sep-2008
Pivot	1 day	3 day
R1	11,368	11,488
PP	11,312	11,392
S1	11,256	11,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols