mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary
Previous Current
04-Sep-2008 05-Sep-2008 Change Change % Previous Week
Open 11,544 11,201 -343 -3.0% 11,547
High 11,554 11,247 -307 -2.7% 11,793
Low 11,182 11,040 -142 -1.3% 11,040
Close 11,200 11,227 27 0.2% 11,227
Range 372 207 -165 -44.4% 753
ATR 228 227 -2 -0.7% 0
Volume 208,357 259,982 51,625 24.8% 858,802
Daily Pivots for day following 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 11,792 11,717 11,341
R3 11,585 11,510 11,284
R2 11,378 11,378 11,265
R1 11,303 11,303 11,246 11,341
PP 11,171 11,171 11,171 11,190
S1 11,096 11,096 11,208 11,134
S2 10,964 10,964 11,189
S3 10,757 10,889 11,170
S4 10,550 10,682 11,113
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 13,612 13,173 11,641
R3 12,859 12,420 11,434
R2 12,106 12,106 11,365
R1 11,667 11,667 11,296 11,510
PP 11,353 11,353 11,353 11,275
S1 10,914 10,914 11,158 10,757
S2 10,600 10,600 11,089
S3 9,847 10,161 11,020
S4 9,094 9,408 10,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,793 11,040 753 6.7% 244 2.2% 25% False True 206,933
10 11,793 11,040 753 6.7% 230 2.1% 25% False True 191,057
20 11,853 11,040 813 7.2% 224 2.0% 23% False True 200,940
40 11,853 10,812 1,041 9.3% 232 2.1% 40% False False 206,806
60 12,353 10,812 1,541 13.7% 225 2.0% 27% False False 201,074
80 13,139 10,812 2,327 20.7% 214 1.9% 18% False False 150,956
100 13,140 10,812 2,328 20.7% 203 1.8% 18% False False 120,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,127
2.618 11,789
1.618 11,582
1.000 11,454
0.618 11,375
HIGH 11,247
0.618 11,168
0.500 11,144
0.382 11,119
LOW 11,040
0.618 10,912
1.000 10,833
1.618 10,705
2.618 10,498
4.250 10,160
Fisher Pivots for day following 05-Sep-2008
Pivot 1 day 3 day
R1 11,199 11,302
PP 11,171 11,277
S1 11,144 11,252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.