mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 08-Sep-2008

Day Change Summary
	Previous	Current
	05-Sep-2008	08-Sep-2008	Change	Change %	Previous Week
Open	11,201	11,340	139	1.2%	11,547
High	11,247	11,579	332	3.0%	11,793
Low	11,040	11,314	274	2.5%	11,040
Close	11,227	11,505	278	2.5%	11,227
Range	207	265	58	28.0%	753
ATR	227	236	9	3.9%	0
Volume	259,982	256,680	-3,302	-1.3%	858,802

Daily Pivots for day following 08-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,261	12,148	11,651
R3	11,996	11,883	11,578
R2	11,731	11,731	11,554
R1	11,618	11,618	11,529	11,675
PP	11,466	11,466	11,466	11,494
S1	11,353	11,353	11,481	11,410
S2	11,201	11,201	11,457
S3	10,936	11,088	11,432
S4	10,671	10,823	11,359

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,612	13,173	11,641
R3	12,859	12,420	11,434
R2	12,106	12,106	11,365
R1	11,667	11,667	11,296	11,510
PP	11,353	11,353	11,353	11,275
S1	10,914	10,914	11,158	10,757
S2	10,600	10,600	11,089
S3	9,847	10,161	11,020
S4	9,094	9,408	10,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,793	11,040	753	6.5%	263	2.3%	62%	False	False	223,096
10	11,793	11,040	753	6.5%	231	2.0%	62%	False	False	199,010
20	11,853	11,040	813	7.1%	219	1.9%	57%	False	False	203,779
40	11,853	10,812	1,041	9.0%	231	2.0%	67%	False	False	206,173
60	12,353	10,812	1,541	13.4%	226	2.0%	45%	False	False	205,212
80	13,139	10,812	2,327	20.2%	216	1.9%	30%	False	False	154,163
100	13,140	10,812	2,328	20.2%	205	1.8%	30%	False	False	123,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,705
2.618	12,273
1.618	12,008
1.000	11,844
0.618	11,743
HIGH	11,579
0.618	11,478
0.500	11,447
0.382	11,415
LOW	11,314
0.618	11,150
1.000	11,049
1.618	10,885
2.618	10,620
4.250	10,188

Fisher Pivots for day following 08-Sep-2008
Pivot	1 day	3 day
R1	11,486	11,440
PP	11,466	11,375
S1	11,447	11,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols