mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	11,502	11,241	-261	-2.3%	11,547
High	11,583	11,383	-200	-1.7%	11,793
Low	11,225	11,189	-36	-0.3%	11,040
Close	11,247	11,291	44	0.4%	11,227
Range	358	194	-164	-45.8%	753
ATR	244	241	-4	-1.5%	0
Volume	291,507	280,639	-10,868	-3.7%	858,802

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,870	11,774	11,398
R3	11,676	11,580	11,344
R2	11,482	11,482	11,327
R1	11,386	11,386	11,309	11,434
PP	11,288	11,288	11,288	11,312
S1	11,192	11,192	11,273	11,240
S2	11,094	11,094	11,256
S3	10,900	10,998	11,238
S4	10,706	10,804	11,184

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,612	13,173	11,641
R3	12,859	12,420	11,434
R2	12,106	12,106	11,365
R1	11,667	11,667	11,296	11,510
PP	11,353	11,353	11,353	11,275
S1	10,914	10,914	11,158	10,757
S2	10,600	10,600	11,089
S3	9,847	10,161	11,020
S4	9,094	9,408	10,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,583	11,040	543	4.8%	279	2.5%	46%	False	False	259,433
10	11,793	11,040	753	6.7%	249	2.2%	33%	False	False	218,972
20	11,793	11,040	753	6.7%	227	2.0%	33%	False	False	210,541
40	11,853	10,851	1,002	8.9%	231	2.0%	44%	False	False	206,814
60	12,353	10,812	1,541	13.6%	230	2.0%	31%	False	False	209,990
80	13,010	10,812	2,198	19.5%	218	1.9%	22%	False	False	161,310
100	13,140	10,812	2,328	20.6%	207	1.8%	21%	False	False	129,067
120	13,140	10,812	2,328	20.6%	197	1.7%	21%	False	False	107,559

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,208
2.618	11,891
1.618	11,697
1.000	11,577
0.618	11,503
HIGH	11,383
0.618	11,309
0.500	11,286
0.382	11,263
LOW	11,189
0.618	11,069
1.000	10,995
1.618	10,875
2.618	10,681
4.250	10,365

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	11,289	11,386
PP	11,288	11,354
S1	11,286	11,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols