mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 12-Sep-2008

Day Change Summary
	Previous	Current
	11-Sep-2008	12-Sep-2008	Change	Change %	Previous Week
Open	11,283	11,460	177	1.6%	11,340
High	11,464	11,498	34	0.3%	11,583
Low	11,102	11,282	180	1.6%	11,102
Close	11,455	11,458	3	0.0%	11,458
Range	362	216	-146	-40.3%	481
ATR	250	247	-2	-1.0%	0
Volume	252,681	142,480	-110,201	-43.6%	1,223,987

Daily Pivots for day following 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,061	11,975	11,577
R3	11,845	11,759	11,518
R2	11,629	11,629	11,498
R1	11,543	11,543	11,478	11,478
PP	11,413	11,413	11,413	11,380
S1	11,327	11,327	11,438	11,262
S2	11,197	11,197	11,419
S3	10,981	11,111	11,399
S4	10,765	10,895	11,339

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,824	12,622	11,723
R3	12,343	12,141	11,590
R2	11,862	11,862	11,546
R1	11,660	11,660	11,502	11,761
PP	11,381	11,381	11,381	11,432
S1	11,179	11,179	11,414	11,280
S2	10,900	10,900	11,370
S3	10,419	10,698	11,326
S4	9,938	10,217	11,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,583	11,102	481	4.2%	279	2.4%	74%	False	False	244,797
10	11,793	11,040	753	6.6%	262	2.3%	56%	False	False	225,865
20	11,793	11,040	753	6.6%	232	2.0%	56%	False	False	208,335
40	11,853	11,040	813	7.1%	229	2.0%	51%	False	False	202,396
60	12,115	10,812	1,303	11.4%	232	2.0%	50%	False	False	211,594
80	12,722	10,812	1,910	16.7%	219	1.9%	34%	False	False	166,246
100	13,140	10,812	2,328	20.3%	210	1.8%	28%	False	False	133,018
120	13,140	10,812	2,328	20.3%	201	1.8%	28%	False	False	110,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,416
2.618	12,064
1.618	11,848
1.000	11,714
0.618	11,632
HIGH	11,498
0.618	11,416
0.500	11,390
0.382	11,365
LOW	11,282
0.618	11,149
1.000	11,066
1.618	10,933
2.618	10,717
4.250	10,364

Fisher Pivots for day following 12-Sep-2008
Pivot	1 day	3 day
R1	11,435	11,405
PP	11,413	11,353
S1	11,390	11,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols