mini-sized Dow ($5) Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2008
Day Change Summary Previous Current 12-Sep-2008 15-Sep-2008 Change Change % Previous Week Open 11,460 11,350 -110 -1.0% 11,340 High 11,498 11,350 -148 -1.3% 11,583 Low 11,282 10,948 -334 -3.0% 11,102 Close 11,458 10,959 -499 -4.4% 11,458 Range 216 402 186 86.1% 481 ATR 247 266 19 7.6% 0 Volume 142,480 61,639 -80,841 -56.7% 1,223,987
Daily Pivots for day following 15-Sep-2008 Classic Woodie Camarilla DeMark R4 12,292 12,027 11,180 R3 11,890 11,625 11,070 R2 11,488 11,488 11,033 R1 11,223 11,223 10,996 11,155 PP 11,086 11,086 11,086 11,051 S1 10,821 10,821 10,922 10,753 S2 10,684 10,684 10,885 S3 10,282 10,419 10,849 S4 9,880 10,017 10,738	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 12,824 12,622 11,723 R3 12,343 12,141 11,590 R2 11,862 11,862 11,546 R1 11,660 11,660 11,502 11,761 PP 11,381 11,381 11,381 11,432 S1 11,179 11,179 11,414 11,280 S2 10,900 10,900 11,370 S3 10,419 10,698 11,326 S4 9,938 10,217 11,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,583 10,948 635 5.8% 307 2.8% 2% False True 205,789 10 11,793 10,948 845 7.7% 285 2.6% 1% False True 214,442 20 11,793 10,948 845 7.7% 246 2.2% 1% False True 199,349 40 11,853 10,948 905 8.3% 234 2.1% 1% False True 197,130 60 12,054 10,812 1,242 11.3% 237 2.2% 12% False False 209,160 80 12,722 10,812 1,910 17.4% 223 2.0% 8% False False 167,016 100 13,140 10,812 2,328 21.2% 211 1.9% 6% False False 133,633 120 13,140 10,812 2,328 21.2% 203 1.9% 6% False False 111,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 13,059 2.618 12,403 1.618 12,001 1.000 11,752 0.618 11,599 HIGH 11,350 0.618 11,197 0.500 11,149 0.382 11,102 LOW 10,948 0.618 10,700 1.000 10,546 1.618 10,298 2.618 9,896 4.250 9,240
Fisher Pivots for day following 15-Sep-2008 Pivot 1 day 3 day R1 11,149 11,223 PP 11,086 11,135 S1 11,022 11,047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.