mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	11,350	10,967	-383	-3.4%	11,340
High	11,350	11,094	-256	-2.3%	11,583
Low	10,948	10,738	-210	-1.9%	11,102
Close	10,959	11,052	93	0.8%	11,458
Range	402	356	-46	-11.4%	481
ATR	266	272	6	2.4%	0
Volume	61,639	74,071	12,432	20.2%	1,223,987

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,029	11,897	11,248
R3	11,673	11,541	11,150
R2	11,317	11,317	11,117
R1	11,185	11,185	11,085	11,251
PP	10,961	10,961	10,961	10,995
S1	10,829	10,829	11,019	10,895
S2	10,605	10,605	10,987
S3	10,249	10,473	10,954
S4	9,893	10,117	10,856

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,824	12,622	11,723
R3	12,343	12,141	11,590
R2	11,862	11,862	11,546
R1	11,660	11,660	11,502	11,761
PP	11,381	11,381	11,381	11,432
S1	11,179	11,179	11,414	11,280
S2	10,900	10,900	11,370
S3	10,419	10,698	11,326
S4	9,938	10,217	11,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,498	10,738	760	6.9%	306	2.8%	41%	False	True	162,302
10	11,583	10,738	845	7.6%	288	2.6%	37%	False	True	207,211
20	11,793	10,738	1,055	9.5%	250	2.3%	30%	False	True	193,612
40	11,853	10,738	1,115	10.1%	239	2.2%	28%	False	True	194,704
60	11,919	10,738	1,181	10.7%	239	2.2%	27%	False	True	207,140
80	12,722	10,738	1,984	18.0%	225	2.0%	16%	False	True	167,940
100	13,140	10,738	2,402	21.7%	213	1.9%	13%	False	True	134,373
120	13,140	10,738	2,402	21.7%	205	1.8%	13%	False	True	111,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,607
2.618	12,026
1.618	11,670
1.000	11,450
0.618	11,314
HIGH	11,094
0.618	10,958
0.500	10,916
0.382	10,874
LOW	10,738
0.618	10,518
1.000	10,382
1.618	10,162
2.618	9,806
4.250	9,225

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	11,007	11,118
PP	10,961	11,096
S1	10,916	11,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols