mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 18-Sep-2008

Day Change Summary
	Previous	Current
	17-Sep-2008	18-Sep-2008	Change	Change %	Previous Week
Open	11,037	10,656	-381	-3.5%	11,340
High	11,147	11,086	-61	-0.5%	11,583
Low	10,591	10,465	-126	-1.2%	11,102
Close	10,659	10,982	323	3.0%	11,458
Range	556	621	65	11.7%	481
ATR	293	316	23	8.0%	0
Volume	59,003	46,152	-12,851	-21.8%	1,223,987

Daily Pivots for day following 18-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,707	12,466	11,324
R3	12,086	11,845	11,153
R2	11,465	11,465	11,096
R1	11,224	11,224	11,039	11,345
PP	10,844	10,844	10,844	10,905
S1	10,603	10,603	10,925	10,724
S2	10,223	10,223	10,868
S3	9,602	9,982	10,811
S4	8,981	9,361	10,641

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,824	12,622	11,723
R3	12,343	12,141	11,590
R2	11,862	11,862	11,546
R1	11,660	11,660	11,502	11,761
PP	11,381	11,381	11,381	11,432
S1	11,179	11,179	11,414	11,280
S2	10,900	10,900	11,370
S3	10,419	10,698	11,326
S4	9,938	10,217	11,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,498	10,465	1,033	9.4%	430	3.9%	50%	False	True	76,669
10	11,583	10,465	1,118	10.2%	354	3.2%	46%	False	True	172,483
20	11,793	10,465	1,328	12.1%	290	2.6%	39%	False	True	179,004
40	11,853	10,465	1,388	12.6%	259	2.4%	37%	False	True	189,119
60	11,919	10,465	1,454	13.2%	254	2.3%	36%	False	True	203,369
80	12,722	10,465	2,257	20.6%	238	2.2%	23%	False	True	169,251
100	13,140	10,465	2,675	24.4%	223	2.0%	19%	False	True	135,424
120	13,140	10,465	2,675	24.4%	211	1.9%	19%	False	True	112,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	13,725
2.618	12,712
1.618	12,091
1.000	11,707
0.618	11,470
HIGH	11,086
0.618	10,849
0.500	10,776
0.382	10,702
LOW	10,465
0.618	10,081
1.000	9,844
1.618	9,460
2.618	8,839
4.250	7,826

Fisher Pivots for day following 18-Sep-2008
Pivot	1 day	3 day
R1	10,913	10,923
PP	10,844	10,865
S1	10,776	10,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols