NYMEX Light Sweet Crude Oil Future March 2015

Trading Metrics calculated at close of trading on 01-Jul-2014

Day Change Summary
	Previous	Current
	30-Jun-2014	01-Jul-2014	Change	Change %	Previous Week
Open	99.95	100.16	0.21	0.2%	100.31
High	100.04	100.33	0.29	0.3%	100.52
Low	99.40	99.54	0.14	0.1%	99.42
Close	99.87	100.06	0.19	0.2%	100.05
Range	0.64	0.79	0.15	23.4%	1.10
ATR	0.00	0.78	0.78		0.00
Volume	7,243	10,453	3,210	44.3%	29,920

Daily Pivots for day following 01-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.35	101.99	100.49
R3	101.56	101.20	100.28
R2	100.77	100.77	100.20
R1	100.41	100.41	100.13	100.20
PP	99.98	99.98	99.98	99.87
S1	99.62	99.62	99.99	99.41
S2	99.19	99.19	99.92
S3	98.40	98.83	99.84
S4	97.61	98.04	99.63

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.30	102.77	100.66
R3	102.20	101.67	100.35
R2	101.10	101.10	100.25
R1	100.57	100.57	100.15	100.29
PP	100.00	100.00	100.00	99.85
S1	99.47	99.47	99.95	99.19
S2	98.90	98.90	99.85
S3	97.80	98.37	99.75
S4	96.70	97.27	99.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.52	99.40	1.12	1.1%	0.74	0.7%	59%	False	False	7,740
10	100.52	98.90	1.62	1.6%	0.69	0.7%	72%	False	False	7,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.69
2.618	102.40
1.618	101.61
1.000	101.12
0.618	100.82
HIGH	100.33
0.618	100.03
0.500	99.94
0.382	99.84
LOW	99.54
0.618	99.05
1.000	98.75
1.618	98.26
2.618	97.47
4.250	96.18

Fisher Pivots for day following 01-Jul-2014
Pivot	1 day	3 day
R1	100.02	100.00
PP	99.98	99.93
S1	99.94	99.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols