NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 100.16 100.06 -0.10 -0.1% 100.31
High 100.33 100.07 -0.26 -0.3% 100.52
Low 99.54 98.98 -0.56 -0.6% 99.42
Close 100.06 99.41 -0.65 -0.6% 100.05
Range 0.79 1.09 0.30 38.0% 1.10
ATR 0.78 0.80 0.02 2.9% 0.00
Volume 10,453 7,693 -2,760 -26.4% 29,920
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 102.76 102.17 100.01
R3 101.67 101.08 99.71
R2 100.58 100.58 99.61
R1 99.99 99.99 99.51 99.74
PP 99.49 99.49 99.49 99.36
S1 98.90 98.90 99.31 98.65
S2 98.40 98.40 99.21
S3 97.31 97.81 99.11
S4 96.22 96.72 98.81
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 103.30 102.77 100.66
R3 102.20 101.67 100.35
R2 101.10 101.10 100.25
R1 100.57 100.57 100.15 100.29
PP 100.00 100.00 100.00 99.85
S1 99.47 99.47 99.95 99.19
S2 98.90 98.90 99.85
S3 97.80 98.37 99.75
S4 96.70 97.27 99.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.36 98.98 1.38 1.4% 0.80 0.8% 31% False True 7,985
10 100.52 98.98 1.54 1.5% 0.77 0.8% 28% False True 7,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 104.70
2.618 102.92
1.618 101.83
1.000 101.16
0.618 100.74
HIGH 100.07
0.618 99.65
0.500 99.53
0.382 99.40
LOW 98.98
0.618 98.31
1.000 97.89
1.618 97.22
2.618 96.13
4.250 94.35
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 99.53 99.66
PP 99.49 99.57
S1 99.45 99.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.