NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 100.06 99.05 -1.01 -1.0% 100.31
High 100.07 99.21 -0.86 -0.9% 100.52
Low 98.98 98.93 -0.05 -0.1% 99.42
Close 99.41 99.14 -0.27 -0.3% 100.05
Range 1.09 0.28 -0.81 -74.3% 1.10
ATR 0.80 0.78 -0.02 -2.9% 0.00
Volume 7,693 6,559 -1,134 -14.7% 29,920
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 99.93 99.82 99.29
R3 99.65 99.54 99.22
R2 99.37 99.37 99.19
R1 99.26 99.26 99.17 99.32
PP 99.09 99.09 99.09 99.12
S1 98.98 98.98 99.11 99.04
S2 98.81 98.81 99.09
S3 98.53 98.70 99.06
S4 98.25 98.42 98.99
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 103.30 102.77 100.66
R3 102.20 101.67 100.35
R2 101.10 101.10 100.25
R1 100.57 100.57 100.15 100.29
PP 100.00 100.00 100.00 99.85
S1 99.47 99.47 99.95 99.19
S2 98.90 98.90 99.85
S3 97.80 98.37 99.75
S4 96.70 97.27 99.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.33 98.93 1.40 1.4% 0.67 0.7% 15% False True 7,399
10 100.52 98.93 1.59 1.6% 0.71 0.7% 13% False True 7,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 100.40
2.618 99.94
1.618 99.66
1.000 99.49
0.618 99.38
HIGH 99.21
0.618 99.10
0.500 99.07
0.382 99.04
LOW 98.93
0.618 98.76
1.000 98.65
1.618 98.48
2.618 98.20
4.250 97.74
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 99.12 99.63
PP 99.09 99.47
S1 99.07 99.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.