NYMEX Light Sweet Crude Oil Future March 2015

Trading Metrics calculated at close of trading on 25-Jul-2014

Day Change Summary
	Previous	Current
	24-Jul-2014	25-Jul-2014	Change	Change %	Previous Week
Open	97.98	97.48	-0.50	-0.5%	96.82
High	97.98	97.66	-0.32	-0.3%	98.02
Low	97.15	96.64	-0.51	-0.5%	96.55
Close	97.28	97.62	0.34	0.3%	97.62
Range	0.83	1.02	0.19	22.9%	1.47
ATR	0.93	0.93	0.01	0.7%	0.00
Volume	13,141	9,911	-3,230	-24.6%	55,764

Daily Pivots for day following 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.37	100.01	98.18
R3	99.35	98.99	97.90
R2	98.33	98.33	97.81
R1	97.97	97.97	97.71	98.15
PP	97.31	97.31	97.31	97.40
S1	96.95	96.95	97.53	97.13
S2	96.29	96.29	97.43
S3	95.27	95.93	97.34
S4	94.25	94.91	97.06

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.81	101.18	98.43
R3	100.34	99.71	98.02
R2	98.87	98.87	97.89
R1	98.24	98.24	97.75	98.56
PP	97.40	97.40	97.40	97.55
S1	96.77	96.77	97.49	97.09
S2	95.93	95.93	97.35
S3	94.46	95.30	97.22
S4	92.99	93.83	96.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.02	96.55	1.47	1.5%	0.99	1.0%	73%	False	False	11,152
10	98.02	96.13	1.89	1.9%	0.97	1.0%	79%	False	False	11,186
20	100.33	96.13	4.20	4.3%	0.89	0.9%	35%	False	False	8,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.00
2.618	100.33
1.618	99.31
1.000	98.68
0.618	98.29
HIGH	97.66
0.618	97.27
0.500	97.15
0.382	97.03
LOW	96.64
0.618	96.01
1.000	95.62
1.618	94.99
2.618	93.97
4.250	92.31

Fisher Pivots for day following 25-Jul-2014
Pivot	1 day	3 day
R1	97.46	97.52
PP	97.31	97.42
S1	97.15	97.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols