NYMEX Light Sweet Crude Oil Future March 2015

Trading Metrics calculated at close of trading on 31-Jul-2014

Day Change Summary
	Previous	Current
	30-Jul-2014	31-Jul-2014	Change	Change %	Previous Week
Open	96.50	95.58	-0.92	-1.0%	96.82
High	96.85	95.76	-1.09	-1.1%	98.02
Low	95.58	94.67	-0.91	-1.0%	96.55
Close	95.92	94.92	-1.00	-1.0%	97.62
Range	1.27	1.09	-0.18	-14.2%	1.47
ATR	0.97	0.99	0.02	2.1%	0.00
Volume	9,059	9,799	740	8.2%	55,764

Daily Pivots for day following 31-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.39	97.74	95.52
R3	97.30	96.65	95.22
R2	96.21	96.21	95.12
R1	95.56	95.56	95.02	95.34
PP	95.12	95.12	95.12	95.01
S1	94.47	94.47	94.82	94.25
S2	94.03	94.03	94.72
S3	92.94	93.38	94.62
S4	91.85	92.29	94.32

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.81	101.18	98.43
R3	100.34	99.71	98.02
R2	98.87	98.87	97.89
R1	98.24	98.24	97.75	98.56
PP	97.40	97.40	97.40	97.55
S1	96.77	96.77	97.49	97.09
S2	95.93	95.93	97.35
S3	94.46	95.30	97.22
S4	92.99	93.83	96.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.66	94.67	2.99	3.2%	1.03	1.1%	8%	False	True	9,943
10	98.02	94.67	3.35	3.5%	1.00	1.1%	7%	False	True	11,587
20	99.21	94.67	4.54	4.8%	0.94	1.0%	6%	False	True	9,300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.39
2.618	98.61
1.618	97.52
1.000	96.85
0.618	96.43
HIGH	95.76
0.618	95.34
0.500	95.22
0.382	95.09
LOW	94.67
0.618	94.00
1.000	93.58
1.618	92.91
2.618	91.82
4.250	90.04

Fisher Pivots for day following 31-Jul-2014
Pivot	1 day	3 day
R1	95.22	95.76
PP	95.12	95.48
S1	95.02	95.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols