NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 93.00 92.33 -0.67 -0.7% 95.02 High 93.00 92.65 -0.35 -0.4% 95.38 Low 91.84 91.63 -0.21 -0.2% 92.48 Close 92.23 91.82 -0.41 -0.4% 93.59 Range 1.16 1.02 -0.14 -12.1% 2.90 ATR 1.11 1.10 -0.01 -0.6% 0.00 Volume 11,251 8,761 -2,490 -22.1% 47,108
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 95.09 94.48 92.38 R3 94.07 93.46 92.10 R2 93.05 93.05 92.01 R1 92.44 92.44 91.91 92.24 PP 92.03 92.03 92.03 91.93 S1 91.42 91.42 91.73 91.22 S2 91.01 91.01 91.63 S3 89.99 90.40 91.54 S4 88.97 89.38 91.26	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 102.52 100.95 95.19 R3 99.62 98.05 94.39 R2 96.72 96.72 94.12 R1 95.15 95.15 93.86 94.49 PP 93.82 93.82 93.82 93.48 S1 92.25 92.25 93.32 91.59 S2 90.92 90.92 93.06 S3 88.02 89.35 92.79 S4 85.12 86.45 92.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.10 91.63 3.47 3.8% 1.31 1.4% 5% False True 10,118 10 95.56 91.63 3.93 4.3% 1.08 1.2% 5% False True 9,865 20 98.01 91.63 6.38 6.9% 1.02 1.1% 3% False True 10,085 40 100.52 91.63 8.89 9.7% 0.94 1.0% 2% False True 9,166
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.99 2.618 95.32 1.618 94.30 1.000 93.67 0.618 93.28 HIGH 92.65 0.618 92.26 0.500 92.14 0.382 92.02 LOW 91.63 0.618 91.00 1.000 90.61 1.618 89.98 2.618 88.96 4.250 87.30
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 92.14 92.62 PP 92.03 92.35 S1 91.93 92.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.