NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 91.58 91.25 -0.33 -0.4% 93.51
High 91.89 91.25 -0.64 -0.7% 93.80
Low 90.98 89.83 -1.15 -1.3% 91.35
Close 91.21 90.16 -1.05 -1.2% 92.10
Range 0.91 1.42 0.51 56.0% 2.45
ATR 1.15 1.17 0.02 1.7% 0.00
Volume 14,769 22,139 7,370 49.9% 64,214
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 94.67 93.84 90.94
R3 93.25 92.42 90.55
R2 91.83 91.83 90.42
R1 91.00 91.00 90.29 90.71
PP 90.41 90.41 90.41 90.27
S1 89.58 89.58 90.03 89.29
S2 88.99 88.99 89.90
S3 87.57 88.16 89.77
S4 86.15 86.74 89.38
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 99.77 98.38 93.45
R3 97.32 95.93 92.77
R2 94.87 94.87 92.55
R1 93.48 93.48 92.32 92.95
PP 92.42 92.42 92.42 92.15
S1 91.03 91.03 91.88 90.50
S2 89.97 89.97 91.65
S3 87.52 88.58 91.43
S4 85.07 86.13 90.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.59 89.83 3.76 4.2% 1.15 1.3% 9% False True 15,572
10 93.80 89.83 3.97 4.4% 1.19 1.3% 8% False True 14,649
20 95.10 89.83 5.27 5.8% 1.12 1.2% 6% False True 12,181
40 98.02 89.83 8.19 9.1% 1.02 1.1% 4% False True 11,389
60 100.52 89.83 10.69 11.9% 0.95 1.1% 3% False True 9,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.29
2.618 94.97
1.618 93.55
1.000 92.67
0.618 92.13
HIGH 91.25
0.618 90.71
0.500 90.54
0.382 90.37
LOW 89.83
0.618 88.95
1.000 88.41
1.618 87.53
2.618 86.11
4.250 83.80
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 90.54 90.86
PP 90.41 90.63
S1 90.29 90.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.