NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 91.25 90.07 -1.18 -1.3% 93.51
High 91.25 91.17 -0.08 -0.1% 93.80
Low 89.83 89.09 -0.74 -0.8% 91.35
Close 90.16 90.83 0.67 0.7% 92.10
Range 1.42 2.08 0.66 46.5% 2.45
ATR 1.17 1.23 0.07 5.6% 0.00
Volume 22,139 27,456 5,317 24.0% 64,214
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 96.60 95.80 91.97
R3 94.52 93.72 91.40
R2 92.44 92.44 91.21
R1 91.64 91.64 91.02 92.04
PP 90.36 90.36 90.36 90.57
S1 89.56 89.56 90.64 89.96
S2 88.28 88.28 90.45
S3 86.20 87.48 90.26
S4 84.12 85.40 89.69
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 99.77 98.38 93.45
R3 97.32 95.93 92.77
R2 94.87 94.87 92.55
R1 93.48 93.48 92.32 92.95
PP 92.42 92.42 92.42 92.15
S1 91.03 91.03 91.88 90.50
S2 89.97 89.97 91.65
S3 87.52 88.58 91.43
S4 85.07 86.13 90.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.22 89.09 4.13 4.5% 1.35 1.5% 42% False True 18,121
10 93.80 89.09 4.71 5.2% 1.33 1.5% 37% False True 16,278
20 94.90 89.09 5.81 6.4% 1.18 1.3% 30% False True 13,053
40 98.02 89.09 8.93 9.8% 1.06 1.2% 19% False True 11,845
60 100.52 89.09 11.43 12.6% 0.97 1.1% 15% False True 10,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.01
2.618 96.62
1.618 94.54
1.000 93.25
0.618 92.46
HIGH 91.17
0.618 90.38
0.500 90.13
0.382 89.88
LOW 89.09
0.618 87.80
1.000 87.01
1.618 85.72
2.618 83.64
4.250 80.25
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 90.60 90.72
PP 90.36 90.60
S1 90.13 90.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.