NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 90.49 92.09 1.60 1.8% 91.53
High 92.32 92.27 -0.05 -0.1% 91.89
Low 90.33 91.20 0.87 1.0% 89.09
Close 92.12 91.62 -0.50 -0.5% 90.26
Range 1.99 1.07 -0.92 -46.2% 2.80
ATR 1.31 1.29 -0.02 -1.3% 0.00
Volume 14,931 19,324 4,393 29.4% 107,774
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 94.91 94.33 92.21
R3 93.84 93.26 91.91
R2 92.77 92.77 91.82
R1 92.19 92.19 91.72 91.95
PP 91.70 91.70 91.70 91.57
S1 91.12 91.12 91.52 90.88
S2 90.63 90.63 91.42
S3 89.56 90.05 91.33
S4 88.49 88.98 91.03
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 98.81 97.34 91.80
R3 96.01 94.54 91.03
R2 93.21 93.21 90.77
R1 91.74 91.74 90.52 91.08
PP 90.41 90.41 90.41 90.08
S1 88.94 88.94 90.00 88.28
S2 87.61 87.61 89.75
S3 84.81 86.14 89.49
S4 82.01 83.34 88.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.32 88.98 3.34 3.6% 1.59 1.7% 79% False False 22,879
10 93.59 88.98 4.61 5.0% 1.37 1.5% 57% False False 19,225
20 93.80 88.98 4.82 5.3% 1.19 1.3% 55% False False 15,371
40 98.01 88.98 9.03 9.9% 1.10 1.2% 29% False False 12,728
60 100.52 88.98 11.54 12.6% 1.03 1.1% 23% False False 11,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.82
2.618 95.07
1.618 94.00
1.000 93.34
0.618 92.93
HIGH 92.27
0.618 91.86
0.500 91.74
0.382 91.61
LOW 91.20
0.618 90.54
1.000 90.13
1.618 89.47
2.618 88.40
4.250 86.65
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 91.74 91.30
PP 91.70 90.97
S1 91.66 90.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.