NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 92.09 91.26 -0.83 -0.9% 91.53
High 92.27 91.83 -0.44 -0.5% 91.89
Low 91.20 90.58 -0.62 -0.7% 89.09
Close 91.62 90.71 -0.91 -1.0% 90.26
Range 1.07 1.25 0.18 16.8% 2.80
ATR 1.29 1.29 0.00 -0.2% 0.00
Volume 19,324 15,991 -3,333 -17.2% 107,774
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 94.79 94.00 91.40
R3 93.54 92.75 91.05
R2 92.29 92.29 90.94
R1 91.50 91.50 90.82 91.27
PP 91.04 91.04 91.04 90.93
S1 90.25 90.25 90.60 90.02
S2 89.79 89.79 90.48
S3 88.54 89.00 90.37
S4 87.29 87.75 90.02
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 98.81 97.34 91.80
R3 96.01 94.54 91.03
R2 93.21 93.21 90.77
R1 91.74 91.74 90.52 91.08
PP 90.41 90.41 90.41 90.08
S1 88.94 88.94 90.00 88.28
S2 87.61 87.61 89.75
S3 84.81 86.14 89.49
S4 82.01 83.34 88.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.32 88.98 3.34 3.7% 1.42 1.6% 52% False False 20,586
10 93.22 88.98 4.24 4.7% 1.39 1.5% 41% False False 19,353
20 93.80 88.98 4.82 5.3% 1.24 1.4% 36% False False 15,596
40 97.98 88.98 9.00 9.9% 1.11 1.2% 19% False False 12,898
60 100.52 88.98 11.54 12.7% 1.04 1.1% 15% False False 11,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.14
2.618 95.10
1.618 93.85
1.000 93.08
0.618 92.60
HIGH 91.83
0.618 91.35
0.500 91.21
0.382 91.06
LOW 90.58
0.618 89.81
1.000 89.33
1.618 88.56
2.618 87.31
4.250 85.27
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 91.21 91.33
PP 91.04 91.12
S1 90.88 90.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.