NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 90.33 89.82 -0.51 -0.6% 90.00
High 90.71 90.48 -0.23 -0.3% 92.32
Low 89.40 89.73 0.33 0.4% 88.98
Close 89.88 90.18 0.30 0.3% 90.61
Range 1.31 0.75 -0.56 -42.7% 3.34
ATR 1.26 1.22 -0.04 -2.9% 0.00
Volume 19,020 14,970 -4,050 -21.3% 90,157
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 92.38 92.03 90.59
R3 91.63 91.28 90.39
R2 90.88 90.88 90.32
R1 90.53 90.53 90.25 90.71
PP 90.13 90.13 90.13 90.22
S1 89.78 89.78 90.11 89.96
S2 89.38 89.38 90.04
S3 88.63 89.03 89.97
S4 87.88 88.28 89.77
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 100.66 98.97 92.45
R3 97.32 95.63 91.53
R2 93.98 93.98 91.22
R1 92.29 92.29 90.92 93.14
PP 90.64 90.64 90.64 91.06
S1 88.95 88.95 90.30 89.80
S2 87.30 87.30 90.00
S3 83.96 85.61 89.69
S4 80.62 82.27 88.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.27 89.40 2.87 3.2% 1.04 1.2% 27% False False 17,283
10 92.32 88.98 3.34 3.7% 1.35 1.5% 36% False False 20,362
20 93.80 88.98 4.82 5.3% 1.24 1.4% 25% False False 16,674
40 96.85 88.98 7.87 8.7% 1.11 1.2% 15% False False 13,287
60 100.33 88.98 11.35 12.6% 1.05 1.2% 11% False False 11,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93.67
2.618 92.44
1.618 91.69
1.000 91.23
0.618 90.94
HIGH 90.48
0.618 90.19
0.500 90.11
0.382 90.02
LOW 89.73
0.618 89.27
1.000 88.98
1.618 88.52
2.618 87.77
4.250 86.54
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 90.16 90.19
PP 90.13 90.19
S1 90.11 90.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.