NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 89.82 90.20 0.38 0.4% 90.00
High 90.48 91.11 0.63 0.7% 92.32
Low 89.73 89.49 -0.24 -0.3% 88.98
Close 90.18 90.78 0.60 0.7% 90.61
Range 0.75 1.62 0.87 116.0% 3.34
ATR 1.22 1.25 0.03 2.3% 0.00
Volume 14,970 23,268 8,298 55.4% 90,157
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 95.32 94.67 91.67
R3 93.70 93.05 91.23
R2 92.08 92.08 91.08
R1 91.43 91.43 90.93 91.76
PP 90.46 90.46 90.46 90.62
S1 89.81 89.81 90.63 90.14
S2 88.84 88.84 90.48
S3 87.22 88.19 90.33
S4 85.60 86.57 89.89
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 100.66 98.97 92.45
R3 97.32 95.63 91.53
R2 93.98 93.98 91.22
R1 92.29 92.29 90.92 93.14
PP 90.64 90.64 90.64 91.06
S1 88.95 88.95 90.30 89.80
S2 87.30 87.30 90.00
S3 83.96 85.61 89.69
S4 80.62 82.27 88.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.83 89.40 2.43 2.7% 1.15 1.3% 57% False False 18,071
10 92.32 88.98 3.34 3.7% 1.37 1.5% 54% False False 20,475
20 93.80 88.98 4.82 5.3% 1.28 1.4% 37% False False 17,562
40 96.85 88.98 7.87 8.7% 1.13 1.2% 23% False False 13,657
60 100.33 88.98 11.35 12.5% 1.06 1.2% 16% False False 12,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.00
2.618 95.35
1.618 93.73
1.000 92.73
0.618 92.11
HIGH 91.11
0.618 90.49
0.500 90.30
0.382 90.11
LOW 89.49
0.618 88.49
1.000 87.87
1.618 86.87
2.618 85.25
4.250 82.61
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 90.62 90.61
PP 90.46 90.43
S1 90.30 90.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.