NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 91.45 89.33 -2.12 -2.3% 90.33
High 91.92 90.26 -1.66 -1.8% 91.31
Low 88.72 88.03 -0.69 -0.8% 89.40
Close 89.06 88.32 -0.74 -0.8% 91.22
Range 3.20 2.23 -0.97 -30.3% 1.91
ATR 1.36 1.42 0.06 4.5% 0.00
Volume 21,873 40,651 18,778 85.9% 126,824
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 95.56 94.17 89.55
R3 93.33 91.94 88.93
R2 91.10 91.10 88.73
R1 89.71 89.71 88.52 89.29
PP 88.87 88.87 88.87 88.66
S1 87.48 87.48 88.12 87.06
S2 86.64 86.64 87.91
S3 84.41 85.25 87.71
S4 82.18 83.02 87.09
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 96.37 95.71 92.27
R3 94.46 93.80 91.75
R2 92.55 92.55 91.57
R1 91.89 91.89 91.40 92.22
PP 90.64 90.64 90.64 90.81
S1 89.98 89.98 91.04 90.31
S2 88.73 88.73 90.87
S3 86.82 88.07 90.69
S4 84.91 86.16 90.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.92 88.03 3.89 4.4% 1.75 2.0% 7% False True 31,666
10 91.92 88.03 3.89 4.4% 1.45 1.6% 7% False True 24,869
20 93.59 88.03 5.56 6.3% 1.41 1.6% 5% False True 22,047
40 95.56 88.03 7.53 8.5% 1.23 1.4% 4% False True 16,369
60 98.49 88.03 10.46 11.8% 1.15 1.3% 3% False True 14,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.74
2.618 96.10
1.618 93.87
1.000 92.49
0.618 91.64
HIGH 90.26
0.618 89.41
0.500 89.15
0.382 88.88
LOW 88.03
0.618 86.65
1.000 85.80
1.618 84.42
2.618 82.19
4.250 78.55
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 89.15 89.98
PP 88.87 89.42
S1 88.60 88.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.