NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 89.33 88.32 -1.01 -1.1% 90.33 High 90.26 88.37 -1.89 -2.1% 91.31 Low 88.03 85.95 -2.08 -2.4% 89.40 Close 88.32 87.99 -0.33 -0.4% 91.22 Range 2.23 2.42 0.19 8.5% 1.91 ATR 1.42 1.50 0.07 5.0% 0.00 Volume 40,651 42,389 1,738 4.3% 126,824
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 94.70 93.76 89.32 R3 92.28 91.34 88.66 R2 89.86 89.86 88.43 R1 88.92 88.92 88.21 88.18 PP 87.44 87.44 87.44 87.07 S1 86.50 86.50 87.77 85.76 S2 85.02 85.02 87.55 S3 82.60 84.08 87.32 S4 80.18 81.66 86.66	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 96.37 95.71 92.27 R3 94.46 93.80 91.75 R2 92.55 92.55 91.57 R1 91.89 91.89 91.40 92.22 PP 90.64 90.64 90.64 90.81 S1 89.98 89.98 91.04 90.31 S2 88.73 88.73 90.87 S3 86.82 88.07 90.69 S4 84.91 86.16 90.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.92 85.95 5.97 6.8% 1.99 2.3% 34% False True 31,807 10 91.92 85.95 5.97 6.8% 1.57 1.8% 34% False True 27,508 20 93.22 85.95 7.27 8.3% 1.48 1.7% 28% False True 23,431 40 95.56 85.95 9.61 10.9% 1.27 1.4% 21% False True 17,071 60 98.49 85.95 12.54 14.3% 1.17 1.3% 16% False True 14,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.66 2.618 94.71 1.618 92.29 1.000 90.79 0.618 89.87 HIGH 88.37 0.618 87.45 0.500 87.16 0.382 86.87 LOW 85.95 0.618 84.45 1.000 83.53 1.618 82.03 2.618 79.61 4.250 75.67
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 87.71 88.94 PP 87.44 88.62 S1 87.16 88.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.