NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 88.32 87.94 -0.38 -0.4% 90.80 High 88.37 88.45 0.08 0.1% 91.92 Low 85.95 86.35 0.40 0.5% 85.95 Close 87.99 86.78 -1.21 -1.4% 86.78 Range 2.42 2.10 -0.32 -13.2% 5.97 ATR 1.50 1.54 0.04 2.9% 0.00 Volume 42,389 58,187 15,798 37.3% 189,341
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 93.49 92.24 87.94 R3 91.39 90.14 87.36 R2 89.29 89.29 87.17 R1 88.04 88.04 86.97 87.62 PP 87.19 87.19 87.19 86.98 S1 85.94 85.94 86.59 85.52 S2 85.09 85.09 86.40 S3 82.99 83.84 86.20 S4 80.89 81.74 85.63	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 106.13 102.42 90.06 R3 100.16 96.45 88.42 R2 94.19 94.19 87.87 R1 90.48 90.48 87.33 89.35 PP 88.22 88.22 88.22 87.65 S1 84.51 84.51 86.23 83.38 S2 82.25 82.25 85.69 S3 76.28 78.54 85.14 S4 70.31 72.57 83.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.92 85.95 5.97 6.9% 2.21 2.6% 14% False False 37,868 10 91.92 85.95 5.97 6.9% 1.69 2.0% 14% False False 31,616 20 92.32 85.95 6.37 7.3% 1.51 1.7% 13% False False 25,704 40 95.56 85.95 9.61 11.1% 1.30 1.5% 9% False False 18,345 60 98.02 85.95 12.07 13.9% 1.19 1.4% 7% False False 15,745
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.38 2.618 93.95 1.618 91.85 1.000 90.55 0.618 89.75 HIGH 88.45 0.618 87.65 0.500 87.40 0.382 87.15 LOW 86.35 0.618 85.05 1.000 84.25 1.618 82.95 2.618 80.85 4.250 77.43
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 87.40 88.11 PP 87.19 87.66 S1 86.99 87.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.