NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 87.94 86.78 -1.16 -1.3% 90.80 High 88.45 87.93 -0.52 -0.6% 91.92 Low 86.35 86.15 -0.20 -0.2% 85.95 Close 86.78 87.67 0.89 1.0% 86.78 Range 2.10 1.78 -0.32 -15.2% 5.97 ATR 1.54 1.56 0.02 1.1% 0.00 Volume 58,187 31,276 -26,911 -46.2% 189,341
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 92.59 91.91 88.65 R3 90.81 90.13 88.16 R2 89.03 89.03 88.00 R1 88.35 88.35 87.83 88.69 PP 87.25 87.25 87.25 87.42 S1 86.57 86.57 87.51 86.91 S2 85.47 85.47 87.34 S3 83.69 84.79 87.18 S4 81.91 83.01 86.69	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 106.13 102.42 90.06 R3 100.16 96.45 88.42 R2 94.19 94.19 87.87 R1 90.48 90.48 87.33 89.35 PP 88.22 88.22 88.22 87.65 S1 84.51 84.51 86.23 83.38 S2 82.25 82.25 85.69 S3 76.28 78.54 85.14 S4 70.31 72.57 83.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.92 85.95 5.97 6.8% 2.35 2.7% 29% False False 38,875 10 91.92 85.95 5.97 6.8% 1.74 2.0% 29% False False 32,842 20 92.32 85.95 6.37 7.3% 1.55 1.8% 27% False False 26,592 40 95.38 85.95 9.43 10.8% 1.32 1.5% 18% False False 18,877 60 98.02 85.95 12.07 13.8% 1.20 1.4% 14% False False 16,154 80 100.52 85.95 14.57 16.6% 1.09 1.2% 12% False False 13,981
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 95.50 2.618 92.59 1.618 90.81 1.000 89.71 0.618 89.03 HIGH 87.93 0.618 87.25 0.500 87.04 0.382 86.83 LOW 86.15 0.618 85.05 1.000 84.37 1.618 83.27 2.618 81.49 4.250 78.59
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 87.46 87.51 PP 87.25 87.36 S1 87.04 87.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.