NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary Previous Current 06-Oct-2014 07-Oct-2014 Change Change % Previous Week Open 86.78 87.79 1.01 1.2% 90.80 High 87.93 87.79 -0.14 -0.2% 91.92 Low 86.15 86.36 0.21 0.2% 85.95 Close 87.67 86.73 -0.94 -1.1% 86.78 Range 1.78 1.43 -0.35 -19.7% 5.97 ATR 1.56 1.55 -0.01 -0.6% 0.00 Volume 31,276 26,343 -4,933 -15.8% 189,341
Daily Pivots for day following 07-Oct-2014 Classic Woodie Camarilla DeMark R4 91.25 90.42 87.52 R3 89.82 88.99 87.12 R2 88.39 88.39 86.99 R1 87.56 87.56 86.86 87.26 PP 86.96 86.96 86.96 86.81 S1 86.13 86.13 86.60 85.83 S2 85.53 85.53 86.47 S3 84.10 84.70 86.34 S4 82.67 83.27 85.94	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 106.13 102.42 90.06 R3 100.16 96.45 88.42 R2 94.19 94.19 87.87 R1 90.48 90.48 87.33 89.35 PP 88.22 88.22 88.22 87.65 S1 84.51 84.51 86.23 83.38 S2 82.25 82.25 85.69 S3 76.28 78.54 85.14 S4 70.31 72.57 83.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.26 85.95 4.31 5.0% 1.99 2.3% 18% False False 39,769 10 91.92 85.95 5.97 6.9% 1.81 2.1% 13% False False 33,979 20 92.32 85.95 6.37 7.3% 1.58 1.8% 12% False False 27,171 40 95.10 85.95 9.15 10.5% 1.34 1.5% 9% False False 19,310 60 98.02 85.95 12.07 13.9% 1.21 1.4% 6% False False 16,433 80 100.52 85.95 14.57 16.8% 1.10 1.3% 5% False False 14,134
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93.87 2.618 91.53 1.618 90.10 1.000 89.22 0.618 88.67 HIGH 87.79 0.618 87.24 0.500 87.08 0.382 86.91 LOW 86.36 0.618 85.48 1.000 84.93 1.618 84.05 2.618 82.62 4.250 80.28
Fisher Pivots for day following 07-Oct-2014 Pivot 1 day 3 day R1 87.08 87.30 PP 86.96 87.11 S1 86.85 86.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.