NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 87.79 86.41 -1.38 -1.6% 90.80 High 87.79 86.49 -1.30 -1.5% 91.92 Low 86.36 84.89 -1.47 -1.7% 85.95 Close 86.73 85.66 -1.07 -1.2% 86.78 Range 1.43 1.60 0.17 11.9% 5.97 ATR 1.55 1.57 0.02 1.4% 0.00 Volume 26,343 40,413 14,070 53.4% 189,341
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 90.48 89.67 86.54 R3 88.88 88.07 86.10 R2 87.28 87.28 85.95 R1 86.47 86.47 85.81 86.08 PP 85.68 85.68 85.68 85.48 S1 84.87 84.87 85.51 84.48 S2 84.08 84.08 85.37 S3 82.48 83.27 85.22 S4 80.88 81.67 84.78	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 106.13 102.42 90.06 R3 100.16 96.45 88.42 R2 94.19 94.19 87.87 R1 90.48 90.48 87.33 89.35 PP 88.22 88.22 88.22 87.65 S1 84.51 84.51 86.23 83.38 S2 82.25 82.25 85.69 S3 76.28 78.54 85.14 S4 70.31 72.57 83.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.45 84.89 3.56 4.2% 1.87 2.2% 22% False True 39,721 10 91.92 84.89 7.03 8.2% 1.81 2.1% 11% False True 35,693 20 92.32 84.89 7.43 8.7% 1.59 1.9% 10% False True 28,084 40 95.10 84.89 10.21 11.9% 1.36 1.6% 8% False True 20,133 60 98.02 84.89 13.13 15.3% 1.21 1.4% 6% False True 16,954 80 100.52 84.89 15.63 18.2% 1.11 1.3% 5% False True 14,505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.29 2.618 90.68 1.618 89.08 1.000 88.09 0.618 87.48 HIGH 86.49 0.618 85.88 0.500 85.69 0.382 85.50 LOW 84.89 0.618 83.90 1.000 83.29 1.618 82.30 2.618 80.70 4.250 78.09
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 85.69 86.41 PP 85.68 86.16 S1 85.67 85.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.