NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 86.41 86.05 -0.36 -0.4% 90.80 High 86.49 86.05 -0.44 -0.5% 91.92 Low 84.89 82.50 -2.39 -2.8% 85.95 Close 85.66 84.23 -1.43 -1.7% 86.78 Range 1.60 3.55 1.95 121.9% 5.97 ATR 1.57 1.71 0.14 9.0% 0.00 Volume 40,413 42,897 2,484 6.1% 189,341
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 94.91 93.12 86.18 R3 91.36 89.57 85.21 R2 87.81 87.81 84.88 R1 86.02 86.02 84.56 85.14 PP 84.26 84.26 84.26 83.82 S1 82.47 82.47 83.90 81.59 S2 80.71 80.71 83.58 S3 77.16 78.92 83.25 S4 73.61 75.37 82.28	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 106.13 102.42 90.06 R3 100.16 96.45 88.42 R2 94.19 94.19 87.87 R1 90.48 90.48 87.33 89.35 PP 88.22 88.22 88.22 87.65 S1 84.51 84.51 86.23 83.38 S2 82.25 82.25 85.69 S3 76.28 78.54 85.14 S4 70.31 72.57 83.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.45 82.50 5.95 7.1% 2.09 2.5% 29% False True 39,823 10 91.92 82.50 9.42 11.2% 2.04 2.4% 18% False True 35,815 20 92.32 82.50 9.82 11.7% 1.66 2.0% 18% False True 28,856 40 94.90 82.50 12.40 14.7% 1.42 1.7% 14% False True 20,954 60 98.02 82.50 15.52 18.4% 1.26 1.5% 11% False True 17,515 80 100.52 82.50 18.02 21.4% 1.14 1.4% 10% False True 14,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 101.14 2.618 95.34 1.618 91.79 1.000 89.60 0.618 88.24 HIGH 86.05 0.618 84.69 0.500 84.28 0.382 83.86 LOW 82.50 0.618 80.31 1.000 78.95 1.618 76.76 2.618 73.21 4.250 67.41
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 84.28 85.15 PP 84.26 84.84 S1 84.25 84.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.