NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 86.05 82.87 -3.18 -3.7% 86.78 High 86.05 84.51 -1.54 -1.8% 87.93 Low 82.50 81.96 -0.54 -0.7% 81.96 Close 84.23 84.24 0.01 0.0% 84.24 Range 3.55 2.55 -1.00 -28.2% 5.97 ATR 1.71 1.77 0.06 3.5% 0.00 Volume 42,897 37,832 -5,065 -11.8% 178,761
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 91.22 90.28 85.64 R3 88.67 87.73 84.94 R2 86.12 86.12 84.71 R1 85.18 85.18 84.47 85.65 PP 83.57 83.57 83.57 83.81 S1 82.63 82.63 84.01 83.10 S2 81.02 81.02 83.77 S3 78.47 80.08 83.54 S4 75.92 77.53 82.84	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 102.62 99.40 87.52 R3 96.65 93.43 85.88 R2 90.68 90.68 85.33 R1 87.46 87.46 84.79 86.09 PP 84.71 84.71 84.71 84.02 S1 81.49 81.49 83.69 80.12 S2 78.74 78.74 83.15 S3 72.77 75.52 82.60 S4 66.80 69.55 80.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.93 81.96 5.97 7.1% 2.18 2.6% 38% False True 35,752 10 91.92 81.96 9.96 11.8% 2.20 2.6% 23% False True 36,810 20 92.32 81.96 10.36 12.3% 1.73 2.1% 22% False True 29,254 40 93.80 81.96 11.84 14.1% 1.42 1.7% 19% False True 21,668 60 98.02 81.96 16.06 19.1% 1.29 1.5% 14% False True 18,016 80 100.52 81.96 18.56 22.0% 1.17 1.4% 12% False True 15,300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.35 2.618 91.19 1.618 88.64 1.000 87.06 0.618 86.09 HIGH 84.51 0.618 83.54 0.500 83.24 0.382 82.93 LOW 81.96 0.618 80.38 1.000 79.41 1.618 77.83 2.618 75.28 4.250 71.12
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 83.91 84.24 PP 83.57 84.23 S1 83.24 84.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.