NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 81.10 81.36 0.26 0.3% 83.90 High 82.50 81.40 -1.10 -1.3% 84.10 Low 80.60 79.46 -1.14 -1.4% 77.89 Close 80.87 80.50 -0.37 -0.5% 80.87 Range 1.90 1.94 0.04 2.1% 6.21 ATR 2.14 2.13 -0.01 -0.7% 0.00 Volume 48,413 34,405 -14,008 -28.9% 222,302
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 86.27 85.33 81.57 R3 84.33 83.39 81.03 R2 82.39 82.39 80.86 R1 81.45 81.45 80.68 80.95 PP 80.45 80.45 80.45 80.21 S1 79.51 79.51 80.32 79.01 S2 78.51 78.51 80.14 S3 76.57 77.57 79.97 S4 74.63 75.63 79.43	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 99.58 96.44 84.29 R3 93.37 90.23 82.58 R2 87.16 87.16 82.01 R1 84.02 84.02 81.44 82.49 PP 80.95 80.95 80.95 80.19 S1 77.81 77.81 80.30 76.28 S2 74.74 74.74 79.73 S3 68.53 71.60 79.16 S4 62.32 65.39 77.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.57 77.89 5.68 7.1% 2.95 3.7% 46% False False 42,949 10 87.79 77.89 9.90 12.3% 2.53 3.1% 26% False False 40,419 20 91.92 77.89 14.03 17.4% 2.14 2.7% 19% False False 36,630 40 93.80 77.89 15.91 19.8% 1.68 2.1% 16% False False 26,492 60 97.39 77.89 19.50 24.2% 1.46 1.8% 13% False False 21,026 80 100.33 77.89 22.44 27.9% 1.32 1.6% 12% False False 17,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.65 2.618 86.48 1.618 84.54 1.000 83.34 0.618 82.60 HIGH 81.40 0.618 80.66 0.500 80.43 0.382 80.20 LOW 79.46 0.618 78.26 1.000 77.52 1.618 76.32 2.618 74.38 4.250 71.22
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 80.48 80.41 PP 80.45 80.32 S1 80.43 80.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.