NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 76.76 74.20 -2.56 -3.3% 78.24
High 77.02 76.23 -0.79 -1.0% 79.65
Low 73.95 73.17 -0.78 -1.1% 73.17
Close 74.06 75.80 1.74 2.3% 75.80
Range 3.07 3.06 -0.01 -0.3% 6.48
ATR 2.01 2.08 0.08 3.7% 0.00
Volume 34,361 42,736 8,375 24.4% 190,077
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 84.25 83.08 77.48
R3 81.19 80.02 76.64
R2 78.13 78.13 76.36
R1 76.96 76.96 76.08 77.55
PP 75.07 75.07 75.07 75.36
S1 73.90 73.90 75.52 74.49
S2 72.01 72.01 75.24
S3 68.95 70.84 74.96
S4 65.89 67.78 74.12
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 95.65 92.20 79.36
R3 89.17 85.72 77.58
R2 82.69 82.69 76.99
R1 79.24 79.24 76.39 77.73
PP 76.21 76.21 76.21 75.45
S1 72.76 72.76 75.21 71.25
S2 69.73 69.73 74.61
S3 63.25 66.28 74.02
S4 56.77 59.80 72.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.65 73.17 6.48 8.5% 2.25 3.0% 41% False True 38,015
10 80.75 73.17 7.58 10.0% 2.20 2.9% 35% False True 38,671
20 82.19 73.17 9.02 11.9% 1.92 2.5% 29% False True 33,864
40 91.92 73.17 18.75 24.7% 2.01 2.7% 14% False True 34,862
60 93.80 73.17 20.63 27.2% 1.74 2.3% 13% False True 28,591
80 97.66 73.17 24.49 32.3% 1.56 2.1% 11% False True 23,930
100 100.36 73.17 27.19 35.9% 1.43 1.9% 10% False True 20,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.24
2.618 84.24
1.618 81.18
1.000 79.29
0.618 78.12
HIGH 76.23
0.618 75.06
0.500 74.70
0.382 74.34
LOW 73.17
0.618 71.28
1.000 70.11
1.618 68.22
2.618 65.16
4.250 60.17
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 75.43 75.69
PP 75.07 75.58
S1 74.70 75.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.