NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 75.85 75.66 -0.19 -0.3% 78.24
High 76.04 76.58 0.54 0.7% 79.65
Low 74.73 74.40 -0.33 -0.4% 73.17
Close 75.80 74.86 -0.94 -1.2% 75.80
Range 1.31 2.18 0.87 66.4% 6.48
ATR 2.03 2.04 0.01 0.5% 0.00
Volume 32,431 33,757 1,326 4.1% 190,077
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 81.82 80.52 76.06
R3 79.64 78.34 75.46
R2 77.46 77.46 75.26
R1 76.16 76.16 75.06 75.72
PP 75.28 75.28 75.28 75.06
S1 73.98 73.98 74.66 73.54
S2 73.10 73.10 74.46
S3 70.92 71.80 74.26
S4 68.74 69.62 73.66
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 95.65 92.20 79.36
R3 89.17 85.72 77.58
R2 82.69 82.69 76.99
R1 79.24 79.24 76.39 77.73
PP 76.21 76.21 76.21 75.45
S1 72.76 72.76 75.21 71.25
S2 69.73 69.73 74.61
S3 63.25 66.28 74.02
S4 56.77 59.80 72.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.78 73.17 4.61 6.2% 2.16 2.9% 37% False False 35,996
10 79.65 73.17 6.48 8.7% 2.06 2.7% 26% False False 38,983
20 82.19 73.17 9.02 12.0% 1.92 2.6% 19% False False 33,793
40 91.92 73.17 18.75 25.0% 2.05 2.7% 9% False False 35,667
60 93.80 73.17 20.63 27.6% 1.78 2.4% 8% False False 29,336
80 96.85 73.17 23.68 31.6% 1.58 2.1% 7% False False 24,477
100 100.33 73.17 27.16 36.3% 1.45 1.9% 6% False False 21,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.85
2.618 82.29
1.618 80.11
1.000 78.76
0.618 77.93
HIGH 76.58
0.618 75.75
0.500 75.49
0.382 75.23
LOW 74.40
0.618 73.05
1.000 72.22
1.618 70.87
2.618 68.69
4.250 65.14
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 75.49 74.88
PP 75.28 74.87
S1 75.07 74.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.