NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 74.29 76.24 1.95 2.6% 75.85
High 76.26 77.79 1.53 2.0% 77.79
Low 74.07 75.59 1.52 2.1% 74.07
Close 75.82 76.67 0.85 1.1% 76.67
Range 2.19 2.20 0.01 0.5% 3.72
ATR 2.00 2.01 0.01 0.7% 0.00
Volume 81,287 42,599 -38,688 -47.6% 224,533
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 83.28 82.18 77.88
R3 81.08 79.98 77.28
R2 78.88 78.88 77.07
R1 77.78 77.78 76.87 78.33
PP 76.68 76.68 76.68 76.96
S1 75.58 75.58 76.47 76.13
S2 74.48 74.48 76.27
S3 72.28 73.38 76.07
S4 70.08 71.18 75.46
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 87.34 85.72 78.72
R3 83.62 82.00 77.69
R2 79.90 79.90 77.35
R1 78.28 78.28 77.01 79.09
PP 76.18 76.18 76.18 76.58
S1 74.56 74.56 76.33 75.37
S2 72.46 72.46 75.99
S3 68.74 70.84 75.65
S4 65.02 67.12 74.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 74.07 3.72 4.9% 1.82 2.4% 70% True False 44,906
10 79.65 73.17 6.48 8.5% 2.04 2.7% 54% False False 41,461
20 82.19 73.17 9.02 11.8% 1.90 2.5% 39% False False 36,472
40 91.92 73.17 18.75 24.5% 2.09 2.7% 19% False False 37,305
60 93.80 73.17 20.63 26.9% 1.84 2.4% 17% False False 31,566
80 95.56 73.17 22.39 29.2% 1.61 2.1% 16% False False 26,115
100 99.21 73.17 26.04 34.0% 1.48 1.9% 13% False False 22,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.14
2.618 83.55
1.618 81.35
1.000 79.99
0.618 79.15
HIGH 77.79
0.618 76.95
0.500 76.69
0.382 76.43
LOW 75.59
0.618 74.23
1.000 73.39
1.618 72.03
2.618 69.83
4.250 66.24
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 76.69 76.42
PP 76.68 76.18
S1 76.68 75.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.