NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 66.48 69.40 2.92 4.4% 76.68
High 69.74 69.46 -0.28 -0.4% 77.11
Low 64.08 66.97 2.89 4.5% 66.05
Close 69.21 67.15 -2.06 -3.0% 66.41
Range 5.66 2.49 -3.17 -56.0% 11.06
ATR 2.61 2.60 -0.01 -0.3% 0.00
Volume 59,146 62,781 3,635 6.1% 129,715
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 75.33 73.73 68.52
R3 72.84 71.24 67.83
R2 70.35 70.35 67.61
R1 68.75 68.75 67.38 68.31
PP 67.86 67.86 67.86 67.64
S1 66.26 66.26 66.92 65.82
S2 65.37 65.37 66.69
S3 62.88 63.77 66.47
S4 60.39 61.28 65.78
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 103.04 95.78 72.49
R3 91.98 84.72 69.45
R2 80.92 80.92 68.44
R1 73.66 73.66 67.42 71.76
PP 69.86 69.86 69.86 68.91
S1 62.60 62.60 65.40 60.70
S2 58.80 58.80 64.38
S3 47.74 51.54 63.37
S4 36.68 40.48 60.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.66 64.08 12.58 18.7% 3.91 5.8% 24% False False 42,461
10 77.79 64.08 13.71 20.4% 2.88 4.3% 22% False False 44,374
20 79.65 64.08 15.57 23.2% 2.48 3.7% 20% False False 41,821
40 87.79 64.08 23.71 35.3% 2.30 3.4% 13% False False 38,081
60 92.32 64.08 28.24 42.1% 2.05 3.1% 11% False False 34,251
80 95.38 64.08 31.30 46.6% 1.81 2.7% 10% False False 28,479
100 98.02 64.08 33.94 50.5% 1.64 2.4% 9% False False 24,925
120 100.52 64.08 36.44 54.3% 1.49 2.2% 8% False False 22,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.04
2.618 75.98
1.618 73.49
1.000 71.95
0.618 71.00
HIGH 69.46
0.618 68.51
0.500 68.22
0.382 67.92
LOW 66.97
0.618 65.43
1.000 64.48
1.618 62.94
2.618 60.45
4.250 56.39
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 68.22 68.88
PP 67.86 68.30
S1 67.51 67.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.