NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 65.90 63.07 -2.83 -4.3% 66.48
High 65.90 64.56 -1.34 -2.0% 69.74
Low 63.12 62.61 -0.51 -0.8% 64.08
Close 63.38 64.15 0.77 1.2% 66.08
Range 2.78 1.95 -0.83 -29.9% 5.66
ATR 2.46 2.43 -0.04 -1.5% 0.00
Volume 40,464 58,405 17,941 44.3% 238,072
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 69.62 68.84 65.22
R3 67.67 66.89 64.69
R2 65.72 65.72 64.51
R1 64.94 64.94 64.33 65.33
PP 63.77 63.77 63.77 63.97
S1 62.99 62.99 63.97 63.38
S2 61.82 61.82 63.79
S3 59.87 61.04 63.61
S4 57.92 59.09 63.08
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.61 80.51 69.19
R3 77.95 74.85 67.64
R2 72.29 72.29 67.12
R1 69.19 69.19 66.60 67.91
PP 66.63 66.63 66.63 66.00
S1 63.53 63.53 65.56 62.25
S2 60.97 60.97 65.04
S3 55.31 57.87 64.52
S4 49.65 52.21 62.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.43 62.61 5.82 9.1% 1.98 3.1% 26% False True 43,002
10 76.66 62.61 14.05 21.9% 2.95 4.6% 11% False True 42,731
20 77.90 62.61 15.29 23.8% 2.44 3.8% 10% False True 41,840
40 83.57 62.61 20.96 32.7% 2.28 3.6% 7% False True 38,720
60 92.32 62.61 29.71 46.3% 2.10 3.3% 5% False True 35,884
80 93.80 62.61 31.19 48.6% 1.86 2.9% 5% False True 30,578
100 98.02 62.61 35.41 55.2% 1.69 2.6% 4% False True 26,514
120 100.52 62.61 37.91 59.1% 1.55 2.4% 4% False True 23,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.85
2.618 69.67
1.618 67.72
1.000 66.51
0.618 65.77
HIGH 64.56
0.618 63.82
0.500 63.59
0.382 63.35
LOW 62.61
0.618 61.40
1.000 60.66
1.618 59.45
2.618 57.50
4.250 54.32
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 63.96 64.84
PP 63.77 64.61
S1 63.59 64.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.