NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 56.17 56.07 -0.10 -0.2% 65.90 High 57.72 59.53 1.81 3.1% 65.90 Low 54.33 54.95 0.62 1.1% 57.99 Close 56.55 57.13 0.58 1.0% 58.41 Range 3.39 4.58 1.19 35.1% 7.91 ATR 2.63 2.77 0.14 5.3% 0.00 Volume 69,180 89,090 19,910 28.8% 288,355
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 70.94 68.62 59.65 R3 66.36 64.04 58.39 R2 61.78 61.78 57.97 R1 59.46 59.46 57.55 60.62 PP 57.20 57.20 57.20 57.79 S1 54.88 54.88 56.71 56.04 S2 52.62 52.62 56.29 S3 48.04 50.30 55.87 S4 43.46 45.72 54.61	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 84.50 79.36 62.76 R3 76.59 71.45 60.59 R2 68.68 68.68 59.86 R1 63.54 63.54 59.14 62.16 PP 60.77 60.77 60.77 60.07 S1 55.63 55.63 57.68 54.25 S2 52.86 52.86 56.96 S3 44.95 47.72 56.23 S4 37.04 39.81 54.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.12 54.33 7.79 13.6% 3.23 5.7% 36% False False 72,082 10 68.40 54.33 14.07 24.6% 2.75 4.8% 20% False False 59,051 20 77.79 54.33 23.46 41.1% 2.78 4.9% 12% False False 52,169 40 82.19 54.33 27.86 48.8% 2.35 4.1% 10% False False 42,981 60 91.92 54.33 37.59 65.8% 2.29 4.0% 7% False False 41,168 80 93.80 54.33 39.47 69.1% 2.03 3.5% 7% False False 35,044 100 96.85 54.33 42.52 74.4% 1.82 3.2% 7% False False 30,015 120 100.33 54.33 46.00 80.5% 1.67 2.9% 6% False False 26,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 79.00 2.618 71.52 1.618 66.94 1.000 64.11 0.618 62.36 HIGH 59.53 0.618 57.78 0.500 57.24 0.382 56.70 LOW 54.95 0.618 52.12 1.000 50.37 1.618 47.54 2.618 42.96 4.250 35.49
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 57.24 57.06 PP 57.20 57.00 S1 57.17 56.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.