NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 55.60 58.19 2.59 4.7% 57.51
High 58.70 58.88 0.18 0.3% 59.53
Low 54.74 55.51 0.77 1.4% 54.33
Close 57.48 55.63 -1.85 -3.2% 57.48
Range 3.96 3.37 -0.59 -14.9% 5.20
ATR 2.98 3.01 0.03 0.9% 0.00
Volume 90,222 70,383 -19,839 -22.0% 401,840
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 66.78 64.58 57.48
R3 63.41 61.21 56.56
R2 60.04 60.04 56.25
R1 57.84 57.84 55.94 57.26
PP 56.67 56.67 56.67 56.38
S1 54.47 54.47 55.32 53.89
S2 53.30 53.30 55.01
S3 49.93 51.10 54.70
S4 46.56 47.73 53.78
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 72.71 70.30 60.34
R3 67.51 65.10 58.91
R2 62.31 62.31 58.43
R1 59.90 59.90 57.96 58.51
PP 57.11 57.11 57.11 56.42
S1 54.70 54.70 57.00 53.31
S2 51.91 51.91 56.53
S3 46.71 49.50 56.05
S4 41.51 44.30 54.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.53 54.33 5.20 9.3% 4.00 7.2% 25% False False 80,318
10 64.56 54.33 10.23 18.4% 3.30 5.9% 13% False False 72,011
20 77.11 54.33 22.78 40.9% 3.10 5.6% 6% False False 56,418
40 82.19 54.33 27.86 50.1% 2.50 4.5% 5% False False 46,445
60 91.92 54.33 37.59 67.6% 2.43 4.4% 3% False False 43,676
80 93.80 54.33 39.47 71.0% 2.15 3.9% 3% False False 37,779
100 95.56 54.33 41.23 74.1% 1.91 3.4% 3% False False 32,175
120 99.21 54.33 44.88 80.7% 1.75 3.1% 3% False False 28,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.20
2.618 67.70
1.618 64.33
1.000 62.25
0.618 60.96
HIGH 58.88
0.618 57.59
0.500 57.20
0.382 56.80
LOW 55.51
0.618 53.43
1.000 52.14
1.618 50.06
2.618 46.69
4.250 41.19
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 57.20 56.97
PP 56.67 56.52
S1 56.15 56.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.