NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 58.19 55.95 -2.24 -3.8% 57.51
High 58.88 57.91 -0.97 -1.6% 59.53
Low 55.51 55.44 -0.07 -0.1% 54.33
Close 55.63 57.48 1.85 3.3% 57.48
Range 3.37 2.47 -0.90 -26.7% 5.20
ATR 3.01 2.97 -0.04 -1.3% 0.00
Volume 70,383 63,398 -6,985 -9.9% 401,840
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 64.35 63.39 58.84
R3 61.88 60.92 58.16
R2 59.41 59.41 57.93
R1 58.45 58.45 57.71 58.93
PP 56.94 56.94 56.94 57.19
S1 55.98 55.98 57.25 56.46
S2 54.47 54.47 57.03
S3 52.00 53.51 56.80
S4 49.53 51.04 56.12
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 72.71 70.30 60.34
R3 67.51 65.10 58.91
R2 62.31 62.31 58.43
R1 59.90 59.90 57.96 58.51
PP 57.11 57.11 57.11 56.42
S1 54.70 54.70 57.00 53.31
S2 51.91 51.91 56.53
S3 46.71 49.50 56.05
S4 41.51 44.30 54.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.53 54.62 4.91 8.5% 3.81 6.6% 58% False False 79,162
10 63.67 54.33 9.34 16.2% 3.35 5.8% 34% False False 72,510
20 76.66 54.33 22.33 38.8% 3.15 5.5% 14% False False 57,621
40 82.19 54.33 27.86 48.5% 2.52 4.4% 11% False False 47,399
60 91.92 54.33 37.59 65.4% 2.45 4.3% 8% False False 44,295
80 93.80 54.33 39.47 68.7% 2.17 3.8% 8% False False 38,411
100 95.56 54.33 41.23 71.7% 1.92 3.3% 8% False False 32,670
120 99.08 54.33 44.75 77.9% 1.77 3.1% 7% False False 28,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.41
2.618 64.38
1.618 61.91
1.000 60.38
0.618 59.44
HIGH 57.91
0.618 56.97
0.500 56.68
0.382 56.38
LOW 55.44
0.618 53.91
1.000 52.97
1.618 51.44
2.618 48.97
4.250 44.94
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 57.21 57.26
PP 56.94 57.03
S1 56.68 56.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.