NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 57.13 56.25 -0.88 -1.5% 58.19
High 57.50 56.96 -0.54 -0.9% 58.88
Low 55.46 54.91 -0.55 -1.0% 54.91
Close 56.22 55.13 -1.09 -1.9% 55.13
Range 2.04 2.05 0.01 0.5% 3.97
ATR 2.91 2.85 -0.06 -2.1% 0.00
Volume 48,128 28,967 -19,161 -39.8% 210,876
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 61.82 60.52 56.26
R3 59.77 58.47 55.69
R2 57.72 57.72 55.51
R1 56.42 56.42 55.32 56.05
PP 55.67 55.67 55.67 55.48
S1 54.37 54.37 54.94 54.00
S2 53.62 53.62 54.75
S3 51.57 52.32 54.57
S4 49.52 50.27 54.00
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 68.22 65.64 57.31
R3 64.25 61.67 56.22
R2 60.28 60.28 55.86
R1 57.70 57.70 55.49 57.01
PP 56.31 56.31 56.31 55.96
S1 53.73 53.73 54.77 53.04
S2 52.34 52.34 54.40
S3 48.37 49.76 54.04
S4 44.40 45.79 52.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.88 54.74 4.14 7.5% 2.78 5.0% 9% False False 60,219
10 60.10 54.33 5.77 10.5% 3.22 5.8% 14% False False 68,197
20 73.68 54.33 19.35 35.1% 3.16 5.7% 4% False False 58,644
40 81.43 54.33 27.10 49.2% 2.56 4.6% 3% False False 48,242
60 88.45 54.33 34.12 61.9% 2.43 4.4% 2% False False 44,538
80 93.59 54.33 39.26 71.2% 2.17 3.9% 2% False False 38,915
100 95.56 54.33 41.23 74.8% 1.95 3.5% 2% False False 33,271
120 98.49 54.33 44.16 80.1% 1.79 3.2% 2% False False 29,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.67
2.618 62.33
1.618 60.28
1.000 59.01
0.618 58.23
HIGH 56.96
0.618 56.18
0.500 55.94
0.382 55.69
LOW 54.91
0.618 53.64
1.000 52.86
1.618 51.59
2.618 49.54
4.250 46.20
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 55.94 56.41
PP 55.67 55.98
S1 55.40 55.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.