NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 55.45 54.19 -1.26 -2.3% 58.19 High 56.12 54.74 -1.38 -2.5% 58.88 Low 53.33 53.15 -0.18 -0.3% 54.91 Close 54.03 54.53 0.50 0.9% 55.13 Range 2.79 1.59 -1.20 -43.0% 3.97 ATR 2.84 2.75 -0.09 -3.1% 0.00 Volume 21,430 55,153 33,723 157.4% 210,876
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 58.91 58.31 55.40 R3 57.32 56.72 54.97 R2 55.73 55.73 54.82 R1 55.13 55.13 54.68 55.43 PP 54.14 54.14 54.14 54.29 S1 53.54 53.54 54.38 53.84 S2 52.55 52.55 54.24 S3 50.96 51.95 54.09 S4 49.37 50.36 53.66	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.22 65.64 57.31 R3 64.25 61.67 56.22 R2 60.28 60.28 55.86 R1 57.70 57.70 55.49 57.01 PP 56.31 56.31 56.31 55.96 S1 53.73 53.73 54.77 53.04 S2 52.34 52.34 54.40 S3 48.37 49.76 54.04 S4 44.40 45.79 52.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.91 53.15 4.76 8.7% 2.19 4.0% 29% False True 43,415 10 59.53 53.15 6.38 11.7% 3.09 5.7% 22% False True 61,866 20 69.46 53.15 16.31 29.9% 2.72 5.0% 8% False True 57,829 40 80.75 53.15 27.60 50.6% 2.60 4.8% 5% False True 48,917 60 87.93 53.15 34.78 63.8% 2.43 4.4% 4% False True 44,138 80 92.32 53.15 39.17 71.8% 2.20 4.0% 4% False True 39,530 100 95.56 53.15 42.41 77.8% 1.98 3.6% 3% False True 33,821 120 98.02 53.15 44.87 82.3% 1.81 3.3% 3% False True 29,941
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 61.50 2.618 58.90 1.618 57.31 1.000 56.33 0.618 55.72 HIGH 54.74 0.618 54.13 0.500 53.95 0.382 53.76 LOW 53.15 0.618 52.17 1.000 51.56 1.618 50.58 2.618 48.99 4.250 46.39
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 54.34 55.06 PP 54.14 54.88 S1 53.95 54.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.