NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 48.88 46.38 -2.50 -5.1% 53.05
High 48.88 47.39 -1.49 -3.0% 53.12
Low 46.24 44.78 -1.46 -3.2% 47.35
Close 46.76 46.51 -0.25 -0.5% 48.99
Range 2.64 2.61 -0.03 -1.1% 5.77
ATR 2.63 2.63 0.00 0.0% 0.00
Volume 219,590 278,356 58,766 26.8% 698,379
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 54.06 52.89 47.95
R3 51.45 50.28 47.23
R2 48.84 48.84 46.99
R1 47.67 47.67 46.75 48.26
PP 46.23 46.23 46.23 46.52
S1 45.06 45.06 46.27 45.65
S2 43.62 43.62 46.03
S3 41.01 42.45 45.79
S4 38.40 39.84 45.07
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.13 63.83 52.16
R3 61.36 58.06 50.58
R2 55.59 55.59 50.05
R1 52.29 52.29 49.52 51.06
PP 49.82 49.82 49.82 49.20
S1 46.52 46.52 48.46 45.29
S2 44.05 44.05 47.93
S3 38.28 40.75 47.40
S4 32.51 34.98 45.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.07 44.78 5.29 11.4% 2.37 5.1% 33% False True 203,793
10 55.51 44.78 10.73 23.1% 2.38 5.1% 16% False True 135,074
20 59.53 44.78 14.75 31.7% 2.83 6.1% 12% False True 99,244
40 77.79 44.78 33.01 71.0% 2.68 5.8% 5% False True 72,707
60 82.50 44.78 37.72 81.1% 2.41 5.2% 5% False True 59,854
80 91.92 44.78 47.14 101.4% 2.32 5.0% 4% False True 53,464
100 93.80 44.78 49.02 105.4% 2.10 4.5% 4% False True 45,891
120 97.98 44.78 53.20 114.4% 1.92 4.1% 3% False True 39,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.48
2.618 54.22
1.618 51.61
1.000 50.00
0.618 49.00
HIGH 47.39
0.618 46.39
0.500 46.09
0.382 45.78
LOW 44.78
0.618 43.17
1.000 42.17
1.618 40.56
2.618 37.95
4.250 33.69
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 46.37 47.43
PP 46.23 47.12
S1 46.09 46.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.