NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 46.38 46.77 0.39 0.8% 53.05
High 47.39 49.39 2.00 4.2% 53.12
Low 44.78 45.65 0.87 1.9% 47.35
Close 46.51 48.96 2.45 5.3% 48.99
Range 2.61 3.74 1.13 43.3% 5.77
ATR 2.63 2.71 0.08 3.0% 0.00
Volume 278,356 300,679 22,323 8.0% 698,379
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.22 57.83 51.02
R3 55.48 54.09 49.99
R2 51.74 51.74 49.65
R1 50.35 50.35 49.30 51.05
PP 48.00 48.00 48.00 48.35
S1 46.61 46.61 48.62 47.31
S2 44.26 44.26 48.27
S3 40.52 42.87 47.93
S4 36.78 39.13 46.90
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.13 63.83 52.16
R3 61.36 58.06 50.58
R2 55.59 55.59 50.05
R1 52.29 52.29 49.52 51.06
PP 49.82 49.82 49.82 49.20
S1 46.52 46.52 48.46 45.29
S2 44.05 44.05 47.93
S3 38.28 40.75 47.40
S4 32.51 34.98 45.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.07 44.78 5.29 10.8% 2.64 5.4% 79% False False 231,511
10 55.51 44.78 10.73 21.9% 2.59 5.3% 39% False False 159,627
20 59.53 44.78 14.75 30.1% 2.84 5.8% 28% False False 110,747
40 77.79 44.78 33.01 67.4% 2.70 5.5% 13% False False 79,156
60 82.19 44.78 37.41 76.4% 2.44 5.0% 11% False False 64,058
80 91.92 44.78 47.14 96.3% 2.36 4.8% 9% False False 57,009
100 93.80 44.78 49.02 100.1% 2.12 4.3% 9% False False 48,817
120 97.66 44.78 52.88 108.0% 1.94 4.0% 8% False False 42,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 65.29
2.618 59.18
1.618 55.44
1.000 53.13
0.618 51.70
HIGH 49.39
0.618 47.96
0.500 47.52
0.382 47.08
LOW 45.65
0.618 43.34
1.000 41.91
1.618 39.60
2.618 35.86
4.250 29.76
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 48.48 48.34
PP 48.00 47.71
S1 47.52 47.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.